|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $79.7100 One month high (close): $87.9100
AEP Daily Change: -0.3% Daily StdDev 3.01% AEP EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $80.71(-0.3%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 83.44 | 81.26 | 80.75(-0.03) | (-0) | 80.58(0.04) | 80.53 | -1.2 | | -7 | 16(-1.1) | -40 | [-1] | [0] | [-1] | -29 | 23 | DT | -0.1 | OpenShort | | (-1) | 1 | -0 | -0 | -14 | -0.6,36 | 38 | Sample size 9 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.75(hourly_sma_20 0.27%) 81.26(daily_ema_10 0.91%) 83.44(daily_ema_20 3.61%)
|
| | | 2 | Jun/24 | 9 | 83.44 | 81.26 | 80.78(-0.05) | 80.75(-0.03) | 80.55(-0.06) | 80.55 | -1.2 | | -7 | 17(-2.6) | -50 | [-2] | [-4] | [-3] | -28 | 19 | DT | 0 | OpenShort? | | (-1) | -2 | -7 | 1 | -10 | -0.6,37 | 38 | | 3 | Jun/23 | 15 | 83.51 | 81.7 | 80.82(-0.08) | 80.78(-0.01) | 80.6(-0.1) | 80.78 | -1.1 | | -6 | 20(0) | -40 | [-3] | [-5] | [4] | -7 | 77 | DP | 0.4 | OpenShort? | | (-1) | -3 | 7 | 6 | 5 | -0.1,46 | 33 | | 4 | Jun/23 | 14 | 83.51 | 81.7 | 80.88(-0.05) | 80.79(-0.06) | 80.68(-0.28) | 80.56 | -1.2 | | -6 | 20(-0.1) | -50 | [-2] | [-12] | [-2] | -28 | -64 | DT | -0.2 | OpenShort | | (-2) | -9 | 2 | -13 | -12 | -0.7,40 | 33 | | 5 | Jun/23 | 13 | 83.51 | 81.7 | 80.92(-0.06) | 80.83(-0.04) | 80.91(-0.01) | 80.48 | -1.2 | | -6 | 20(0.3) | -35 | [-2] | [-2] | [-4] | -30 | 27 | DT | -0.9 | OpenShort | | (-2) | -0 | 3 | -18 | -20 | -0.9,43 | 33 | | | | |
| 6 | Jun/23 | 12 | 83.51 | 81.7 | 80.97(-0.05) | 80.86(0.09) | 80.92(-0.05) | 80.39 | -1.3 | | -6 | 19(0.7) | -45 | [-2] | [-2] | [-12] | -25 | -17 | DT | -1.1 | OpenShort | | (-2) | -2 | -12 | -23 | -20 | -1.2,55 | 33 | | 7 | Jun/23 | 11 | 83.51 | 81.7 | 81.01(-0.02) | 80.79(-0.01) | 80.92(0) | 80.77 | -1.1 | | -6 | 19(-0.1) | -35 | [-1] | [-1] | [-2] | 11 | -2 | DT | -0.4 | OpenShort | | (-1) | 0 | -13 | 16 | -1 | -0.5,73 | 33 | | 8 | Jun/23 | 10 | 83.51 | 81.7 | 81.03(-0.01) | 80.8(0.03) | 80.96(0.07) | 81.19 | -0.9 | | -6 | 19(-0.9) | -30 | [-0] | [2] | [0] | 25 | 57 | RG | 0.5 | Wait | | (0) | 2 | -16 | 17 | 20 | 0.3,67 | 33 | | 9 | Jun/23 | 9 | 83.51 | 81.7 | 81.03(0) | 80.78(0.09) | 80.91(0.18) | 81.71 | -0.7 | | -6 | 20(-0.4) | -0 | [0] | [6] | [20] | 44 | 141 | UR | 1.6 | SmallShort? | | (1) | 6 | 37 | 19 | 20 | 1.4,59 | 33 | | 10 | Jun/22 | 15 | 83.49 | 82.16 | 81.04(-0.08) | 80.71(-0.05) | 80.76(-0.05) | 80.51 | -1.2 | | -5 | 20(-2.1) | -35 | [-3] | [-5] | [-3] | -36 | 20 | DT | -0.5 | OpenShort? | | (-2) | -2 | -3 | -9 | -5 | -1.1,42 | 36 | | | | |
| 11 | Jun/22 | 14 | 83.49 | 82.16 | 81.1(-0.11) | 80.75(-0.06) | 80.8(0.23) | 80.6 | -1.2 | | -5 | 22(-2.5) | -30 | [-4] | [4] | [-1] | -25 | 164 | RG | -0.4 | Wait | | (-2) | 8 | -5 | 2 | 1 | -0.9,48 | 36 | | 12 | Jun/22 | 13 | 83.49 | 82.16 | 81.19(-0.11) | 80.8(-0.09) | 80.62(-0.02) | 80.77 | -1.1 | | -5 | 25(-1.1) | -40 | [-4] | [-5] | [2] | -14 | 88 | DP | 0.2 | OpenShort | | (-3) | -1 | -5 | 16 | 17 | -0.7,54 | 36 | | 13 | Jun/22 | 12 | 83.49 | 82.16 | 81.28(-0.08) | 80.87(-0.13) | 80.64(-0.01) | 80.94 | -1 | | -5 | 26(0.1) | -25 | [-3] | [-5] | [8] | -10 | 62 | DP | 0.5 | OpenShort | | (-3) | -0 | -1 | 37 | 20 | -0.5,53 | 36 | | 14 | Jun/22 | 11 | 83.49 | 82.16 | 81.35(-0.04) | 80.97(-0.05) | 80.65(-0.01) | 80.99 | -1 | | -5 | 26(0.2) | -25 | [-1] | [-3] | [6] | -30 | 9 | DP | 0.5 | OpenShort | | (-2) | -0 | 8 | 16 | 10 | -0.6,35 | 36 | | 15 | Jun/22 | 10 | 83.49 | 82.16 | 81.38(-0.04) | 81.01(-0.08) | 80.66(-0.05) | 80.72 | -1.1 | | -5 | 26(0.7) | -0 | [-1] | [-5] | [11] | -63 | -44 | RG | 0.1 | Wait | | (-2) | -2 | 33 | 4 | -9 | -1.1,15 | 36 | | | | |
| 16 | Jun/22 | 9 | 83.49 | 82.16 | 81.41(-0.1) | 81.07(-0.2) | 80.7(-0.35) | 79.66 | -1.6 | | -5 | 25(5.7) | -50 | [-3] | [-17] | [-21] | -122 | -194 | DT | -1.7 | HoldShort? | | (-3) | -12 | -37 | -17 | -20 | -2.9,1 | 36 | | 17 | Jun/19 | 15 | 83.44 | 82.85 | 81.49(-0.04) | 81.23(-0.03) | 80.98(-0.16) | 80.89 | -1 | | -2 | 19(1.5) | -15 | [-1] | [-7] | [-3] | -79 | -70 | DT | -0.2 | OpenShort? | | (-1) | -5 | -3 | -2 | -20 | -1.3,4 | 32 | | 18 | Jun/19 | 14 | 83.44 | 82.85 | 81.53(-0.05) | 81.25(-0.06) | 81.11(-0.24) | 80.98 | -0.9 | | -2 | 18(-2.7) | -20 | [-2] | [-10] | [-3] | -76 | -82 | DT | -0.3 | HoldShort | | (-1) | -7 | -2 | -8 | -12 | -1.2,4 | 32 | | 19 | Jun/19 | 13 | 83.44 | 82.85 | 81.57(-0.12) | 81.3(-0.08) | 81.3(-0.07) | 81.05 | -0.9 | | -2 | 20(-1.7) | -25 | [-4] | [-5] | [-2] | -72 | 66 | DT | -0.5 | OpenShort | | (-2) | -2 | 4 | -14 | -9 | -1,3 | 32 | | 20 | Jun/19 | 12 | 83.44 | 82.85 | 81.67(-0.12) | 81.36(-0.12) | 81.36(-0.11) | 80.91 | -1 | | -2 | 22(0.3) | -30 | [-4] | [-7] | [-6] | -73 | 24 | DT | -0.8 | OpenShort | | (-3) | -3 | -5 | -18 | -11 | -1.3,10 | 32 | | | | |
| 21 | Jun/19 | 11 | 83.44 | 82.85 | 81.77(-0.08) | 81.46(-0.15) | 81.45(-0.04) | 81.08 | -0.9 | | -2 | 22(-0.1) | -20 | [-2] | [-5] | [-4] | -51 | 5 | DT | -0.7 | OpenShort | | (-3) | -1 | -13 | 3 | -2 | -1.2,29 | 32 | | 22 | Jun/19 | 10 | 83.44 | 82.85 | 81.84(-0.06) | 81.58(-0.13) | 81.48(0.1) | 81.51 | -0.7 | | -2 | 22(-2.6) | -25 | [-2] | [-1] | [-1] | -30 | 66 | DT | 0.1 | OpenShort | | (-2) | 3 | -14 | 12 | 20 | -0.6,35 | 32 | | 23 | Jun/19 | 9 | 83.44 | 82.85 | 81.89(-0.08) | 81.69(-0.04) | 81.4(0.14) | 81.96 | -0.6 | | -2 | 24(-3) | -5 | [-2] | [2] | [12] | -18 | 153 | UR | 0.9 | SmallShort? | | (-1) | 4 | 19 | 19 | 20 | 0.1,30 | 32 | | 24 | Jun/18 | 15 | 83.38 | 83.45 | 81.96(-0.13) | 81.72(-0.05) | 81.29(-0.09) | 81.33 | -0.7 | | 1 | 27(2.1) | -10 | [-4] | [-5] | [-1] | -59 | 50 | DT | 0.1 | OpenShort? | | (-3) | -3 | -1 | 6 | -20 | -0.9,14 | 40 | | 25 | Jun/18 | 14 | 83.38 | 83.45 | 81.96(0) | 81.76(0.01) | 81.37(-0.12) | 81.37 | -0.7 | | 1 | 25(0.4) | 10 | [0] | [-4] | [-2] | -66 | -127 | DR | 0 | OpenShort | | (-3) | -3 | 4 | -4 | -20 | -1,9 | 40 | | | | |
| 26 | Jun/18 | 13 | 83.38 | 83.45 | 82.07(-0.03) | 81.76(-0) | 81.47(-0.26) | 81.25 | -0.8 | | 1 | 25(0.1) | -5 | [-1] | [-8] | [-4] | -74 | -141 | RG | -0.3 | Wait | | (-0) | -7 | 5 | -15 | -20 | -1.2,6 | 40 | | 27 | Jun/18 | 12 | 83.38 | 83.45 | 82.09(-0.01) | 81.75(-0.06) | 81.68(-0.36) | 81.08 | -0.8 | | 1 | 25(0.3) | -15 | [-0] | [-12] | [-11] | -77 | -214 | DT | -0.9 | HoldShort | | (-1) | -10 | -10 | -22 | -20 | -1.5,11 | 40 | | 28 | Jun/18 | 11 | 83.38 | 83.45 | 82.1(0.01) | 81.8(-0.06) | 81.98(-0.21) | 81.41 | -0.7 | | 1 | 25(-0.5) | -5 | [0] | [-7] | [-8] | -55 | -153 | DR | -0.8 | OpenShort | | (0) | -6 | -9 | -22 | -19 | -1,20 | 40 | | 29 | Jun/18 | 10 | 83.38 | 83.45 | 82.09(0.03) | 81.85(-0.15) | 82.16(0.02) | 81.72 | -0.6 | | 1 | 25(-2.7) | 5 | [1] | [-2] | [-2] | -29 | -83 | DR | -0.6 | OpenShort | | (1) | 1 | -4 | -14 | 18 | -0.5,34 | 40 | | 30 | Jun/18 | 9 | 83.38 | 83.45 | 82.06(0.08) | 81.97(-0.12) | 82.15(0.13) | 81.87 | -0.5 | | 1 | 28(-3.1) | 15 | [2] | [2] | [-3] | -10 | -77 | CR | -0.4 | HoldShort? | | (1) | 4 | -13 | 1 | 15 | -0.2,45 | 40 | | | | |
| 31 | Jun/17 | 15 | 83.22 | 83.72 | 81.99(0.13) | 82.07(-0.03) | 82.04(0.26) | 82.31 | -0.3 | | 2 | 31(2.6) | 35 | [4] | [7] | [2] | 11 | -37 | UT | 0.3 | OpenLong? | | (3) | 7 | -8 | 15 | 20 | 0.4,51 | 42 | | 32 | Jun/17 | 14 | 83.22 | 83.72 | 81.89(0.05) | 82.09(-0.01) | 81.83(0.26) | 82.57 | -0.2 | | 2 | 28(0.1) | 25 | [1] | [7] | [9] | 12 | 96 | UT | 0.9 | OpenLong | | (4) | 7 | 8 | 17 | 20 | 0.8,42 | 42 | | 33 | Jun/17 | 13 | 83.22 | 83.72 | 81.85(0.07) | 82.1(-0.12) | 81.62(0.09) | 82.3 | -0.3 | | 2 | 28(-0.3) | 40 | [2] | [1] | [11] | -13 | -7 | UT | 0.8 | OpenLong | | (1) | 3 | 19 | 6 | 20 | 0.5,25 | 42 | | 34 | Jun/17 | 12 | 83.22 | 83.72 | 81.79(0.04) | 82.2(-0.22) | 81.55(-0.31) | 81.68 | -0.5 | | 2 | 28(0) | 10 | [1] | [-12] | [2] | -35 | -144 | RG | 0.2 | Wait | | (1) | -9 | 10 | -11 | 5 | -0.1,18 | 42 | | 35 | Jun/17 | 11 | 83.22 | 83.72 | 81.76(-0.02) | 82.38(-0.01) | 81.8(-0.37) | 81.34 | -0.6 | | 2 | 28(0.1) | -20 | [-1] | [-12] | [-10] | -39 | -131 | DT | -0.5 | OpenShort | | (1) | -11 | 2 | -21 | -20 | -0.5,24 | 42 | | | | |
| 36 | Jun/17 | 10 | 83.22 | 83.72 | 81.77(-0.01) | 82.39(-0.05) | 82.11(-0.3) | 81.26 | -0.6 | | 2 | 28(0.1) | -25 | [-0] | [-10] | [-14] | -32 | -133 | DT | -1 | OpenShort | | (-1) | -9 | -8 | -31 | -20 | -0.6,33 | 42 | | 37 | Jun/17 | 9 | 83.22 | 83.72 | 81.78(-0.04) | 82.43(0.03) | 82.35(-0.27) | 81.54 | -0.6 | | 2 | 28(-0.5) | -25 | [-1] | [-8] | [-13] | -1 | -63 | DT | -0.9 | OpenShort? | | (0) | -8 | -11 | -19 | -20 | -0.3,57 | 42 | | 38 | Jun/16 | 15 | 83 | 84.19 | 81.81(-0.05) | 82.4(0.08) | 82.57(-0.33) | 81.92 | -0.3 | | 2 | 29(2.2) | -30 | [-1] | [-9] | [-17] | 25 | -26 | DT | -0.7 | OpenShort? | | (-0) | -9 | -31 | -10 | -20 | 0.1,72 | 54 | | 39 | Jun/16 | 14 | 83 | 84.19 | 81.85(0.09) | 82.33(0.22) | 82.85(-0.12) | 82.96 | -0 | | 2 | 27(0.9) | 10 | [2] | [-1] | [1] | 60 | 14 | RG | 0.1 | Wait | | (1) | -3 | 3 | -3 | 8 | 1.3,77 | 54 | | 40 | Jun/16 | 13 | 83 | 84.19 | 81.78(0.1) | 82.15(0.29) | 82.95(0.34) | 82.85 | -0 | | 2 | 26(1.1) | 25 | [3] | [12] | [2] | 57 | 114 | UT | -0.1 | OpenLong | | (2) | 9 | 10 | -9 | -4 | 1.3,74 | 54 | | | | |
| 41 | Jun/16 | 12 | 83 | 84.19 | 81.7(0.07) | 81.91(0.28) | 82.67(0.2) | 82.5 | -0.2 | | 2 | 25(0.4) | 5 | [2] | [8] | [-4] | 54 | 80 | CR | -0.2 | HoldShort | | (2) | 5 | -4 | -11 | -6 | 1,79 | 54 | | 42 | Jun/16 | 11 | 83 | 84.19 | 81.65(0.04) | 81.68(0.1) | 82.5(0.32) | 82.64 | -0.1 | | 2 | 24(0.2) | 15 | [1] | [9] | [2] | 69 | 165 | UT | 0.2 | OpenLong | | (2) | 8 | -19 | 24 | 20 | 1.2,89 | 54 | | 43 | Jun/16 | 10 | 83 | 84.19 | 81.62(0.05) | 81.6(0.26) | 82.24(0.51) | 83.29 | 0.1 | | 2 | 24(2.3) | 35 | [1] | [16] | [10] | 84 | 281 | UT | 1.3 | OpenLong | | (2) | 13 | -6 | 28 | 20 | 2.1,81 | 54 | | 44 | Jun/16 | 9 | 83 | 84.19 | 81.58(0.08) | 81.39(0.31) | 81.82(0.58) | 83.49 | 0.1 | | 2 | 22(-0.6) | 45 | [2] | [19] | [36] | 88 | 299 | UT | 2.3 | HoldLong? | | (2) | 15 | 63 | 36 | 20 | 2.7,70 | 54 | | 45 | Jun/15 | 15 | 82.93 | 84.64 | 81.51(-0.14) | 81.14(-0.03) | 81.35(0.24) | 81.41 | -0.5 | | 4 | 22(-11.9) | 5 | [-4] | [4] | [1] | -2 | 206 | UR | 0.1 | SmallShort? | | (-1) | 6 | -8 | 11 | 20 | -0.1,51 | 59 | | | | |
| 46 | Jun/15 | 14 | 82.93 | 84.64 | 81.63(-0.24) | 81.16(0.03) | 81.15(0.35) | 81.68 | -0.4 | | 4 | 34(-7.6) | 5 | [-6] | [7] | [10] | -1 | 356 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 17 | 20 | 0,49 | 59 | | 47 | Jun/15 | 13 | 82.93 | 84.64 | 81.83(-0.26) | 81.14(-0.1) | 80.86(-0.12) | 81.31 | -0.5 | | 4 | 42(-5.8) | -10 | [-7] | [-7] | [7] | -19 | 180 | DP | 0.3 | OpenShort | | (-7) | -3 | 3 | 17 | 20 | -0.4,41 | 59 | | 48 | Jun/15 | 12 | 82.93 | 84.64 | 82.05(-0.27) | 81.22(-0.18) | 80.86(0) | 81.22 | -0.5 | | 4 | 48(-4.6) | -10 | [-7] | [-5] | [2] | -34 | 181 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | -11 | 20 | -0.5,29 | 59 | | 49 | Jun/15 | 11 | 82.93 | 84.64 | 82.27(-0.29) | 81.36(-0.06) | 80.96(0.03) | 81.12 | -0.5 | | 4 | 52(-3.4) | -5 | [-8] | [-3] | [3] | -53 | 173 | RG | 0.1 | Wait | | (-7) | 1 | 20 | -18 | -12 | -0.7,15 | 59 | | 50 | Jun/15 | 10 | 82.93 | 84.64 | 82.51(-0.32) | 81.41(-0.1) | 80.94(-0.28) | 80.45 | -0.7 | | 4 | 56(-2.2) | -25 | [-8] | [-11] | [-6] | -70 | 11 | DT | -0.3 | OpenShort | | (-9) | -7 | 7 | -23 | -20 | -1.1,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|