DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $85.1900 One month high (close): $98.0050

DLTR Daily Change: 0.43% Daily StdDev 3.03% DLTR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $90.14(0.43%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.74%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	15	91.99	89.59	89.28(0.05)	88.97(-0.01)	88.48(0.22)	89.46	-0.8	-5	23(0)	10	[2]	[7]	[15]	-19	25	RG	1.4	SmallShort?	(1)	7	22	25	20	0.2,26	41
Daily Trend: % Up Forces: 91.99(daily_ema_20 2.83%) Down Forces: 88.97(hourly_sma_10 -0.55%) Support Levels: 89.28(weak_hourly_sma_20 -0.2%) Resistance Levels: 89.59(weak_daily_ema_10 0.15%)

2	Jun/24	14	91.99	89.59	89.23(-0.03)	88.98(-0.11)	88.28(-0.18)	88.48	-1.1	-5	23(0.6)	-20	[-1]	[-8]	[3]	-68	-105	DP	0.3	OpenShort	(0)	-6	12	5	-18	-1,7	41
3	Jun/24	13	91.99	89.59	89.26(-0.06)	89.08(-0.21)	88.44(-0.46)	87.96	-1.3	-5	22(1.8)	-50	[-2]	[-19]	[-7]	-95	-239	DT	-0.7	OpenShort	(-1)	-15	-4	-15	-20	-1.8,0	41
4	Jun/24	12	91.99	89.59	89.32(-0.08)	89.27(-0.27)	88.84(-0.42)	88.13	-1.2	-5	20(1.6)	-50	[-3]	[-19]	[-9]	-95	-175	DT	-1.1	OpenShort	(-1)	-14	-5	-30	-20	-1.8,0	41
5	Jun/24	11	91.99	89.59	89.39(-0.09)	89.51(-0.2)	89.22(-0.28)	88.35	-1.1	-5	19(-2.5)	-50	[-3]	[-13]	[-11]	-82	-85	DT	-1.5	HoldShort	(-2)	-9	-4	-35	-20	-1.7,11	41

6	Jun/24	10	91.99	89.59	89.47(-0.16)	89.69(-0.15)	89.47(-0.23)	88.51	-1.1	-5	21(-0.8)	-50	[-5]	[-12]	[-14]	-51	59	DT	-1.4	OpenShort	(-2)	-8	-17	-22	-20	-1.4,34	41
7	Jun/24	9	91.99	89.59	89.61(-0.1)	89.83(-0.06)	89.67(-0.06)	89.24	-0.9	-5	22(-2.6)	-50	[-3]	[-4]	[-8]	-6	99	DT	-0.6	OpenShort?	(-2)	-2	-17	2	-20	-0.5,57	41
8	Jun/23	15	91.89	89.7	89.7(-0.08)	89.88(0.08)	89.72(0.04)	90	-0.5	-5	25(1.6)	-30	[-3]	[2]	[2]	23	174	UR	0.4	SmallShort?	(-1)	1	0	14	-10	0.4,63	37
9	Jun/23	14	91.89	89.7	89.77(-0.03)	89.81(0.14)	89.69(-0.13)	90	-0.5	-5	23(-0.4)	-25	[-1]	[-2]	[3]	14	25	DP	0.4	OpenShort	(-2)	-4	9	8	-11	0.3,56	37
10	Jun/23	13	91.89	89.7	89.8(-0.05)	89.68(0.11)	89.81(-0.11)	89.6	-0.7	-5	23(-0.6)	-35	[-2]	[-2]	[-3]	-12	15	DT	-0.3	OpenShort	(-1)	-4	2	-5	-20	-0.2,43	37

11	Jun/23	12	91.89	89.7	89.85(-0.06)	89.58(0.1)	89.91(-0.08)	89.53	-0.7	-5	24(-0.1)	-45	[-2]	[-2]	[-4]	-19	29	DT	-0.5	OpenShort	(-1)	-3	1	-16	-20	-0.4,41	37
12	Jun/23	11	91.89	89.7	89.91(-0.05)	89.49(0.05)	89.98(-0.06)	89.48	-0.7	-5	24(0.2)	-40	[-2]	[-2]	[-4]	-10	4	DT	-0.6	OpenShort	(-2)	-2	-8	-4	-13	-0.5,53	37
13	Jun/23	10	91.89	89.7	89.91(-0)	89.44(0.08)	90.04(0.13)	89.83	-0.6	-5	24(-0.2)	-30	[0]	[5]	[-4]	4	45	CR	-0.3	HoldShort	(-1)	4	-17	5	14	-0.1,56	37
14	Jun/23	9	91.89	89.7	89.95(0.06)	89.37(0.11)	89.93(0.42)	90.61	-0.4	-5	24(0.1)	10	[2]	[16]	[13]	28	139	RG	0.8	SmallShort?	(1)	14	12	19	20	0.8,58	37
15	Jun/22	15	91.71	89.95	89.89(0.04)	89.28(0.03)	89.55(0.33)	90.08	-0.5	-3	24(0.2)	20	[1]	[11]	[9]	2	89	UT	0.6	OpenLong?	(1)	11	4	20	20	0.2,47	33

16	Jun/22	14	91.71	89.95	89.86(0.04)	89.25(-0.16)	89.26(0.3)	89.92	-0.5	-3	24(0)	20	[1]	[7]	[12]	-11	69	UT	0.8	OpenLong	(1)	10	4	24	20	0.1,37	33
17	Jun/22	13	91.71	89.95	89.82(-0.01)	89.4(-0.14)	88.99(0.16)	89.76	-0.6	-3	24(-0.2)	5	[-0]	[3]	[12]	-30	69	UR	0.9	SmallShort	(0)	5	11	21	20	-0.1,23	33
18	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	54	DP	0.5	OpenShort	(-1)	1	12	13	20	-0.7,10	33
19	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-30	[-3]	[-11]	[-2]	-83	-70	DT	-0.1	OpenShort	(-2)	-7	3	0	-20	-1.4,2	33
20	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-40	[-3]	[-14]	[-6]	-93	-120	DT	-0.5	OpenShort	(-2)	-9	-0	-5	-20	-1.7,0	33

21	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-12]	-98	-264	DT	-0.9	OpenShort?	(-2)	-20	-9	-24	-20	-1.9,0	33
22	Jun/19	15	91.34	90.25	90.13(-0.1)	90.32(-0.16)	89.8(-0.44)	89.02	-0.6	-1	20(3.3)	-45	[-3]	[-18]	[-10]	-83	-135	DT	-1.1	OpenShort?	(-2)	-14	-1	-27	-20	-1.6,7	31
23	Jun/19	14	91.34	90.25	90.22(-0.11)	90.47(-0.08)	90.2(-0.51)	89.08	-0.5	-1	16(0.6)	-50	[-4]	[-19]	[-20]	-77	-155	DT	-1.7	HoldShort	(-2)	-16	-14	-51	-20	-1.7,16	31
24	Jun/19	13	91.34	90.25	90.32(-0.09)	90.54(0.03)	90.67(-0.17)	89.71	-0.4	-1	16(0.1)	-45	[-3]	[-6]	[-11]	-25	4	DT	-1.5	OpenShort	(-2)	-5	-3	-27	-20	-0.9,48	31
25	Jun/19	12	91.34	90.25	90.4(-0.06)	90.51(0.06)	90.83(-0.15)	89.86	-0.4	-1	16(0.2)	-50	[-2]	[-5]	[-20]	-2	-25	DT	-1.5	OpenShort	(-2)	-5	-33	-24	-20	-0.8,68	31

26	Jun/19	11	91.34	90.25	90.46(0.03)	90.46(0.23)	90.97(0.14)	91.34	0	-1	15(0.6)	5	[1]	[8]	[7]	77	110	RG	0.6	Wait	(0)	4	7	17	20	1.4,92	31
27	Jun/19	10	91.34	90.25	90.43(0.02)	90.25(0.12)	90.85(0.13)	91	-0.1	-1	15(0.1)	0	[1]	[6]	[1]	55	80	RG	0.2	Wait	(0)	4	-9	11	20	0.9,82	31
28	Jun/19	9	91.34	90.25	90.42(0.03)	90.14(0.13)	90.74(0.36)	91.43	0	-1	15(0.1)	20	[1]	[13]	[15]	70	204	UT	1.1	OpenLong?	(1)	11	21	18	20	1.7,77	31
29	Jun/18	15	91.03	90.66	90.39(-0.05)	90.03(0.02)	90.41(0.24)	90.51	-0.1	2	15(0)	10	[-2]	[7]	[4]	26	184	UR	0.2	SmallShort?	(-1)	8	-1	13	20	0.2,71	31
30	Jun/18	14	91.03	90.66	90.44(0.09)	90.01(0.05)	90.2(0.28)	90.57	-0.1	2	15(-0.7)	40	[3]	[10]	[6]	22	-20	UT	0.5	OpenLong	(-1)	9	-4	23	20	0.2,67	31

31	Jun/18	13	91.03	90.66	90.36(0.08)	89.97(0.05)	89.95(0.32)	90.73	-0.1	2	15(-1.4)	45	[2]	[11]	[10]	16	40	UT	1.1	OpenLong	(2)	10	6	26	20	0.5,53	31
32	Jun/18	12	91.03	90.66	90.29(0.1)	89.93(-0.05)	89.66(0.14)	90.45	-0.1	2	17(-1.9)	50	[3]	[4]	[11]	-14	-79	UT	1	OpenLong	(1)	4	14	11	20	0.2,31	31
33	Jun/18	11	91.03	90.66	90.2(0.08)	89.97(-0.15)	89.54(-0.11)	89.81	-0.3	2	19(-2.1)	20	[2]	[-5]	[3]	-48	-199	RG	0.3	Wait	(1)	-3	9	-6	16	-0.4,12	31
34	Jun/18	10	91.03	90.66	90.13(0.07)	90.11(-0.2)	89.64(-0.2)	89.42	-0.3	2	21(-4.1)	10	[2]	[-8]	[-4]	-61	-258	DR	-0.2	OpenShort	(1)	-6	2	-22	-8	-0.7,7	31
35	Jun/18	9	91.03	90.66	90.06(0.12)	90.29(-0.18)	89.82(-0.18)	89.33	-0.4	2	25(-5.1)	10	[4]	[-7]	[-7]	-48	-328	DR	-0.4	OpenShort?	(2)	-5	1	-23	-20	-0.6,17	31

36	Jun/17	15	90.54	90.89	89.95(0.17)	90.45(-0.18)	89.98(-0.24)	89.28	-0.2	2	30(1.2)	10	[5]	[-9]	[-12]	-31	-412	DR	-0.5	OpenShort?	(3)	-7	-13	-20	-20	-0.5,32	27
37	Jun/17	14	90.54	90.89	89.79(0.16)	90.61(-0.09)	90.2(-0.23)	89.85	-0.1	2	29(-2.4)	15	[4]	[-7]	[-8]	4	-273	DR	-0.2	OpenShort	(4)	-6	-10	-12	-20	0,54	27
38	Jun/17	13	90.54	90.89	89.65(0.2)	90.7(-0.07)	90.41(-0.18)	90.3	-0	2	31(-1.4)	25	[5]	[-5]	[-4]	22	-252	DR	-0.1	OpenShort	(4)	-5	-1	-10	-20	0.4,62	27
39	Jun/17	12	90.54	90.89	89.47(0.19)	90.76(-0.11)	90.58(-0.2)	90.34	-0	2	32(-0.2)	30	[5]	[-6]	[-1]	30	-212	DR	-0.1	OpenShort	(4)	-5	4	-14	-6	0.5,67	27
40	Jun/17	11	90.54	90.89	89.3(0.12)	90.86(0.13)	90.77(-0.17)	90.15	-0.1	2	33(-0.1)	5	[3]	[-3]	[-10]	39	-113	DR	-0.4	OpenShort	(4)	-5	-4	-13	-20	0.5,76	27

41	Jun/17	10	90.54	90.89	89.19(0.13)	90.75(0.12)	90.92(-0.13)	90.34	-0	2	33(0.4)	-5	[3]	[-2]	[-11]	53	-83	DR	-0.3	OpenShort	(3)	-3	-13	-10	-20	0.7,85	27
42	Jun/17	9	90.54	90.89	89.08(0.13)	90.64(0.23)	91.03(0.05)	90.91	0.1	2	32(0.8)	15	[3]	[5]	[-4]	73	56	CR	-0.1	HoldShort?	(3)	1	-5	-1	-20	1.1,95	27
43	Jun/16	15	90.15	91.44	88.97(0.08)	90.43(0.31)	90.98(0.04)	91.16	0.2	4	32(3.7)	20	[2]	[5]	[-2]	78	161	CR	0.1	OpenShort?	(3)	1	-3	0	-12	1.3,95	60
44	Jun/16	14	90.15	91.44	88.89(0.1)	90.15(0.35)	90.94(-0.02)	91.28	0.2	4	28(1.5)	30	[2]	[4]	[4]	82	146	UT	0.2	OpenLong	(2)	-1	8	1	16	1.5,94	60
45	Jun/16	13	90.15	91.44	88.8(0.09)	89.83(0.43)	90.96(0.43)	90.93	0.1	4	26(1)	35	[2]	[16]	[-1]	75	260	CR	-0	HoldShort	(2)	10	1	-3	-4	1.4,90	60

46	Jun/16	12	90.15	91.44	88.72(0.07)	89.44(0.53)	90.57(0.35)	90.9	0.1	4	25(0.9)	35	[2]	[15]	[1]	78	270	UT	0.2	HoldLong	(2)	8	5	-5	3	1.5,90	60
47	Jun/16	11	90.15	91.44	88.66(0.04)	88.97(0.41)	90.26(0.43)	90.66	0.1	4	24(0.4)	35	[1]	[15]	[3]	78	310	UT	0.3	HoldLong	(1)	10	-7	13	20	1.4,93	60
48	Jun/16	10	90.15	91.44	88.62(0.03)	88.6(0.48)	89.88(0.58)	90.96	0.1	4	24(0.8)	45	[1]	[19]	[8]	83	399	UT	0.8	HoldLong	(1)	14	-9	28	20	1.7,90	60
49	Jun/16	9	90.15	91.44	88.59(0.06)	88.17(0.5)	89.36(0.73)	91.36	0.2	4	23(1.6)	50	[1]	[23]	[35]	92	459	UT	1.5	OpenLong?	(1)	18	54	31	20	2.1,89	60
50	Jun/15	15	89.58	91.97	88.54(-0.06)	87.73(0.11)	88.71(0.45)	88.97	-0.1	6	22(-0.7)	40	[-1]	[11]	[5]	38	253	UR	0.2	SmallShort?	(-2)	11	-8	13	20	0.3,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI