|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $104.5500 One month high (close): $122.6100
DGX Daily Change: -2.25% Daily StdDev 3.37% DGX EMA_5_Trend: -1.66% 10Minute StdDev: $1.713
Latest Price : $104.55(-2.25%) | Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 113.93 | 110.14 | 107.63(-0.26) | 106.68(-0.24) | 105.81(-0.62) | 104.17 | -2.1 | | -11 | 32(3) | -50 | [-8] | [-26] | [-17] | -110 | -187 | DT | -1.1 | HoldShort | | (-6) | -18 | -13 | -18 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.68(hourly_sma_10 2.41%) 107.63(hourly_sma_20 3.32%) 110.14(daily_ema_10 5.73%) 113.93(daily_ema_20 9.37%)
|
| | | 2 | Jun/24 | 12 | 113.93 | 110.14 | 107.91(-0.26) | 106.93(-0.33) | 106.47(-0.57) | 104.76 | -2 | | -11 | 29(2.1) | -50 | [-8] | [-26] | [-17] | -105 | -140 | DT | -1.3 | HoldShort | | (-6) | -17 | -25 | -18 | -20 | -2.4,5 | 20 | | 3 | Jun/24 | 11 | 113.93 | 110.14 | 108.19(-0.22) | 107.28(-0.33) | 107.09(-0.3) | 105.88 | -1.8 | | -11 | 27(-1.2) | -50 | [-7] | [-17] | [-13] | -87 | -26 | DT | -1 | HoldShort | | (-5) | -9 | -27 | -14 | -20 | -1.9,11 | 20 | | 4 | Jun/24 | 10 | 113.93 | 110.14 | 108.43(-0.2) | 107.63(-0.23) | 107.42(-0.05) | 107.12 | -1.5 | | -11 | 29(-2.3) | -50 | [-6] | [-8] | [1] | -55 | 116 | DP | -0.2 | OpenShort | | (-4) | -2 | -0 | -3 | 18 | -1,20 | 20 | | 5 | Jun/24 | 9 | 113.93 | 110.14 | 108.65(-0.21) | 107.88(-0.19) | 107.47(-0.08) | 107.13 | -1.5 | | -11 | 31(-2.5) | -50 | [-6] | [-9] | [-3] | -52 | 100 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | 2 | -9 | -1.1,26 | 20 | | | | |
| 6 | Jun/23 | 15 | 114.53 | 111.14 | 108.88(-0.21) | 108.09(-0.1) | 107.56(0.16) | 107.48 | -1.8 | | -9 | 33(-4.3) | -50 | [-6] | [-0] | [-3] | -44 | 187 | DT | -0.1 | OpenShort? | | (-5) | 5 | -7 | 9 | -20 | -0.9,29 | 22 | | 7 | Jun/23 | 14 | 114.53 | 111.14 | 109.11(-0.13) | 108.2(-0.03) | 107.39(-0.08) | 107.81 | -1.7 | | -9 | 38(-0.4) | -50 | [-4] | [-5] | [2] | -46 | 17 | DP | 0.3 | OpenShort | | (-5) | -2 | 6 | 10 | -18 | -0.9,27 | 22 | | 8 | Jun/23 | 13 | 114.53 | 111.14 | 109.25(-0.16) | 108.23(-0.05) | 107.47(-0.35) | 107.53 | -1.7 | | -9 | 38(0.1) | -50 | [-5] | [-14] | [0] | -57 | -70 | DT | 0 | OpenShort | | (-4) | -10 | 3 | 12 | -20 | -1.1,21 | 22 | | 9 | Jun/23 | 12 | 114.53 | 111.14 | 109.42(-0.18) | 108.28(-0.07) | 107.85(-0.41) | 107.39 | -1.8 | | -9 | 38(1) | -50 | [-5] | [-16] | [-5] | -70 | -91 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | -3 | -20 | -1.3,13 | 22 | | 10 | Jun/23 | 11 | 114.53 | 111.14 | 109.61(-0.17) | 108.36(-0.19) | 108.3(-0.3) | 107.56 | -1.7 | | -9 | 37(1) | -50 | [-5] | [-15] | [3] | -77 | -70 | DP | -0.5 | OpenShort | | (-4) | -9 | 20 | -15 | -9 | -1.4,8 | 22 | | | | |
| 11 | Jun/23 | 10 | 114.53 | 111.14 | 109.79(-0.21) | 108.57(-0.3) | 108.62(-0.35) | 106.66 | -2 | | -9 | 36(3.1) | -50 | [-6] | [-18] | [-19] | -93 | -136 | DT | -1.4 | OpenShort | | (-5) | -10 | -34 | -19 | -20 | -2.2,12 | 22 | | 12 | Jun/23 | 9 | 114.53 | 111.14 | 110.02(-0.18) | 108.89(-0.19) | 109.01(0.02) | 108.22 | -1.6 | | -9 | 33(-0.2) | -50 | [-5] | [-5] | [-9] | -60 | 76 | DT | -0.6 | OpenShort? | | (-4) | 1 | -26 | -1 | 1 | -1.4,25 | 22 | | 13 | Jun/22 | 15 | 114.88 | 112.12 | 110.21(-0.13) | 109.1(-0.12) | 108.98(0.24) | 109.43 | -1.5 | | -7 | 33(-7.7) | -30 | [-4] | [3] | [5] | -32 | 170 | UR | 0.3 | SmallShort? | | (-3) | 7 | -4 | 15 | 20 | -0.6,33 | 21 | | 14 | Jun/22 | 14 | 114.88 | 112.12 | 110.36(-0.19) | 109.23(-0.17) | 108.72(0.28) | 109.62 | -1.4 | | -7 | 41(-5.5) | -30 | [-6] | [3] | [11] | -37 | 260 | UR | 0.6 | SmallShort | | (-3) | 8 | 9 | 18 | 20 | -0.5,26 | 21 | | 15 | Jun/22 | 13 | 114.88 | 112.12 | 110.57(-0.24) | 109.42(-0.22) | 108.42(-0.09) | 109.19 | -1.5 | | -7 | 46(-4.2) | -50 | [-7] | [-9] | [9] | -56 | 154 | DP | 0.4 | OpenShort | | (-5) | -3 | 13 | 13 | 20 | -0.8,14 | 21 | | | | |
| 16 | Jun/22 | 12 | 114.88 | 112.12 | 110.84(-0.27) | 109.66(-0.32) | 108.52(-0.24) | 108.58 | -1.7 | | -7 | 50(-1.2) | -50 | [-8] | [-15] | [5] | -76 | 66 | DP | 0 | OpenShort | | (-7) | -7 | 10 | 9 | -2 | -1.2,4 | 21 | | 17 | Jun/22 | 11 | 114.88 | 112.12 | 111.15(-0.28) | 110.01(-0.23) | 108.78(-0.4) | 108.11 | -1.8 | | -7 | 52(1.8) | -50 | [-8] | [-18] | [-6] | -90 | -38 | DT | -0.3 | OpenShort | | (-7) | -12 | 0 | -1 | -20 | -1.6,0 | 21 | | 18 | Jun/22 | 10 | 114.88 | 112.12 | 111.46(-0.26) | 110.27(-0.26) | 109.22(-0.48) | 108.09 | -1.8 | | -7 | 50(3.3) | -50 | [-8] | [-21] | [-8] | -95 | -120 | DT | -0.6 | OpenShort | | (-7) | -14 | -1 | -3 | -20 | -1.8,0 | 21 | | 19 | Jun/22 | 9 | 114.88 | 112.12 | 111.75(-0.24) | 110.56(-0.28) | 109.75(-0.61) | 108.15 | -1.8 | | -7 | 47(4.1) | -50 | [-7] | [-25] | [-20] | -103 | -208 | DT | -0.9 | HoldShort? | | (-6) | -18 | -32 | -9 | -20 | -2.1,0 | 21 | | 20 | Jun/19 | 15 | 115.06 | 112.79 | 112.02(-0.19) | 110.87(-0.13) | 110.42(-0.35) | 109.68 | -1.5 | | -6 | 42(0) | -50 | [-6] | [-15] | [-7] | -88 | -82 | DT | -0.5 | HoldShort? | | (-4) | -10 | -5 | -7 | -20 | -1.5,0 | 31 | | | | |
| 21 | Jun/19 | 14 | 115.06 | 112.79 | 112.24(-0.17) | 111.01(-0.13) | 110.8(-0.4) | 109.9 | -1.4 | | -6 | 42(1.1) | -50 | [-5] | [-16] | [-8] | -87 | -124 | DT | -0.6 | OpenShort | | (-5) | -12 | -8 | -13 | -20 | -1.5,1 | 31 | | 22 | Jun/19 | 13 | 115.06 | 112.79 | 112.43(-0.18) | 111.15(-0.16) | 111.24(-0.07) | 110.29 | -1.3 | | -6 | 41(1.5) | -50 | [-5] | [-7] | [-6] | -77 | 12 | DT | -0.6 | OpenShort | | (-4) | -2 | -9 | -7 | -20 | -1.4,8 | 31 | | 23 | Jun/19 | 12 | 115.06 | 112.79 | 112.64(-0.15) | 111.33(-0.14) | 111.31(-0.06) | 110.72 | -1.2 | | -6 | 40(1.5) | -50 | [-4] | [-6] | [-7] | -68 | -3 | DT | -0.4 | OpenShort | | (-4) | -2 | -17 | -4 | -4 | -1.3,15 | 31 | | 24 | Jun/19 | 11 | 115.06 | 112.79 | 112.8(-0.1) | 111.48(-0.22) | 111.37(0.05) | 111.52 | -1 | | -6 | 38(0.9) | -30 | [-3] | [-4] | [6] | -47 | 32 | DP | 0.1 | OpenShort | | (-3) | 1 | -1 | 17 | 20 | -0.9,26 | 31 | | 25 | Jun/19 | 10 | 115.06 | 112.79 | 112.92(-0.08) | 111.72(-0.26) | 111.31(0.08) | 111.59 | -1 | | -6 | 37(0.7) | -30 | [-2] | [-4] | [2] | -56 | 4 | DP | 0.2 | OpenShort | | (-3) | 2 | -10 | 13 | 20 | -1,19 | 31 | | | | |
| 26 | Jun/19 | 9 | 115.06 | 112.79 | 113.01(-0.07) | 112.01(-0.24) | 111.22(0.14) | 112.09 | -0.8 | | -6 | 37(0) | -5 | [-2] | [-1] | [17] | -56 | 49 | RG | 0.7 | Wait? | | (-1) | 4 | 30 | 13 | 20 | -0.7,12 | 31 | | 27 | Jun/18 | 15 | 115.35 | 113.69 | 113.09(-0.15) | 112.28(-0.33) | 111.07(-0.24) | 110.65 | -1.4 | | -5 | 37(-0.9) | -40 | [-4] | [-14] | [-5] | -97 | -109 | DT | -0.3 | HoldShort? | | (-3) | -7 | -8 | 1 | -20 | -1.9,1 | 35 | | 28 | Jun/18 | 14 | 115.35 | 113.69 | 113.26(-0.04) | 112.65(-0.25) | 111.34(-0.23) | 111.02 | -1.3 | | -5 | 38(2.1) | -25 | [-1] | [-12] | [-5] | -94 | -221 | DT | -0.3 | OpenShort | | (-3) | -7 | -4 | 0 | -20 | -1.8,1 | 35 | | 29 | Jun/18 | 13 | 115.35 | 113.69 | 113.3(-0.04) | 112.93(-0.22) | 111.59(-0.48) | 111.21 | -1.3 | | -5 | 36(1.1) | -35 | [-1] | [-19] | [-7] | -94 | -279 | DT | -0.3 | OpenShort | | (-1) | -14 | 1 | -14 | -20 | -1.8,1 | 35 | | 30 | Jun/18 | 12 | 115.35 | 113.69 | 113.34(-0.02) | 113.18(-0.25) | 112.13(-0.6) | 111.15 | -1.3 | | -5 | 34(-0.7) | -40 | [-1] | [-23] | [-11] | -100 | -353 | DT | -0.9 | CloseShort | | (-1) | -17 | -3 | -30 | -20 | -2,0 | 35 | | | | |
| 31 | Jun/18 | 11 | 115.35 | 113.69 | 113.37(0.02) | 113.46(-0.22) | 112.8(-0.6) | 111.31 | -1.2 | | -5 | 35(-4.9) | -45 | [1] | [-22] | [-19] | -95 | -395 | DR | -1.3 | HoldShort | | (-1) | -17 | -14 | -45 | -20 | -1.8,0 | 35 | | 32 | Jun/18 | 10 | 115.35 | 113.69 | 113.35(0.1) | 113.71(-0.21) | 113.49(-0.41) | 112 | -1 | | -5 | 40(-7) | -30 | [3] | [-16] | [-14] | -51 | -373 | DR | -1.1 | OpenShort | | (1) | -12 | -6 | -40 | -20 | -1,24 | 35 | | 33 | Jun/18 | 9 | 115.35 | 113.69 | 113.24(0.14) | 113.95(-0.15) | 113.96(-0.27) | 112.29 | -0.9 | | -5 | 47(-8.4) | -30 | [4] | [-10] | [-21] | -11 | -341 | DR | -1.1 | OpenShort? | | (3) | -8 | -33 | -28 | -20 | -0.6,54 | 35 | | 34 | Jun/17 | 15 | 115.53 | 114.51 | 113.09(0.24) | 114.13(0.01) | 114.27(0.04) | 113.91 | -0.5 | | -2 | 55(-5.5) | 10 | [7] | [2] | [-7] | 41 | -218 | CR | -0.2 | HoldShort? | | (5) | 1 | -12 | -8 | -18 | 0.5,78 | 40 | | 35 | Jun/17 | 14 | 115.53 | 114.51 | 112.82(0.21) | 114.11(0.1) | 114.22(0.08) | 114.51 | -0.3 | | -2 | 61(-3.6) | 0 | [6] | [4] | [-1] | 70 | -73 | CR | 0.2 | HoldShort | | (6) | 2 | -4 | 3 | 5 | 0.9,97 | 40 | | | | |
| 36 | Jun/17 | 13 | 115.53 | 114.51 | 112.58(0.26) | 114(0.09) | 114.12(0.16) | 114.73 | -0.3 | | -2 | 65(-1.7) | 20 | [7] | [7] | [5] | 74 | -67 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 4 | 20 | 1.1,96 | 40 | | 37 | Jun/17 | 12 | 115.53 | 114.51 | 112.29(0.24) | 113.89(0.02) | 113.93(-0.01) | 114.35 | -0.4 | | -2 | 66(0.4) | 10 | [7] | [1] | [5] | 65 | -103 | RG | 0.2 | Wait | | (6) | -0 | 10 | -3 | 20 | 1,90 | 40 | | 38 | Jun/17 | 11 | 115.53 | 114.51 | 112.02(0.17) | 113.86(0.17) | 113.94(-0.04) | 113.87 | -0.5 | | -2 | 66(-0.6) | -10 | [5] | [2] | [-2] | 61 | -40 | CR | -0 | HoldShort | | (5) | -1 | 5 | -5 | -20 | 0.9,88 | 40 | | 39 | Jun/17 | 10 | 115.53 | 114.51 | 111.83(0.19) | 113.67(0.14) | 113.98(-0.02) | 113.64 | -0.6 | | -2 | 66(0.7) | -15 | [5] | [2] | [-7] | 62 | -67 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -9 | -20 | 0.9,89 | 40 | | 40 | Jun/17 | 9 | 115.53 | 114.51 | 111.62(0.17) | 113.51(0.21) | 114.01(0.12) | 114.03 | -0.5 | | -2 | 66(2) | 0 | [5] | [7] | [1] | 74 | 57 | RG | 0 | Wait? | | (5) | 3 | 5 | -3 | -8 | 1.2,94 | 40 | | | | |
| 41 | Jun/16 | 15 | 115.39 | 115.05 | 111.43(0.06) | 113.27(0.25) | 113.87(0.01) | 113.77 | -0.5 | | -1 | 64(5.6) | -30 | [2] | [3] | [-7] | 76 | 146 | CR | -0.1 | OpenShort? | | (4) | 0 | -13 | -2 | -20 | 1.2,96 | 48 | | 42 | Jun/16 | 14 | 115.39 | 115.05 | 111.36(0.16) | 112.99(0.41) | 113.86(0.07) | 114.4 | -0.3 | | -1 | 58(3.8) | 10 | [4] | [7] | [3] | 88 | 107 | RG | 0.3 | Wait | | (2) | 2 | 7 | 2 | 2 | 1.6,98 | 48 | | 43 | Jun/16 | 13 | 115.39 | 115.05 | 111.18(0.13) | 112.53(0.43) | 113.78(0.37) | 114.06 | -0.4 | | -1 | 54(3.5) | 10 | [4] | [16] | [2] | 84 | 217 | RG | 0.2 | Wait | | (4) | 10 | 6 | -2 | 8 | 1.6,94 | 48 | | 44 | Jun/16 | 12 | 115.39 | 115.05 | 111.04(0.1) | 112.05(0.47) | 113.36(0.3) | 113.78 | -0.5 | | -1 | 51(3.2) | 5 | [3] | [14] | [3] | 82 | 220 | RG | 0.2 | Wait | | (3) | 8 | 9 | -6 | 8 | 1.6,92 | 48 | | 45 | Jun/16 | 11 | 115.39 | 115.05 | 110.92(0.07) | 111.52(0.32) | 113.02(0.31) | 113.34 | -0.6 | | -1 | 48(2.3) | -5 | [2] | [12] | [2] | 82 | 229 | RG | 0.2 | Wait | | (2) | 8 | -7 | 7 | 20 | 1.5,94 | 48 | | | | |
| 46 | Jun/16 | 10 | 115.39 | 115.05 | 110.84(0.08) | 111.16(0.43) | 112.68(0.5) | 113.7 | -0.5 | | -1 | 45(3.9) | 5 | [2] | [19] | [6] | 91 | 311 | RG | 0.7 | Wait | | (2) | 14 | -7 | 14 | 20 | 1.9,93 | 48 | | 47 | Jun/16 | 9 | 115.39 | 115.05 | 110.75(0.12) | 110.69(0.46) | 112.12(0.76) | 114.04 | -0.4 | | -1 | 41(5.7) | 40 | [3] | [27] | [29] | 101 | 381 | UT | 1.4 | HoldLong? | | (2) | 21 | 44 | 27 | 20 | 2.4,91 | 48 | | 48 | Jun/15 | 15 | 115.19 | 115.87 | 110.62(0.01) | 110.19(0.18) | 111.27(0.49) | 111.94 | -0.9 | | 1 | 36(-5.4) | 15 | [0] | [15] | [8] | 62 | 249 | UT | 0.6 | OpenLong? | | (1) | 13 | -2 | 21 | 20 | 1.1,84 | 53 | | 49 | Jun/15 | 14 | 115.19 | 115.87 | 110.61(-0.13) | 109.99(0.24) | 110.73(0.63) | 112.05 | -0.9 | | 1 | 41(-8.2) | 10 | [-3] | [17] | [12] | 50 | 443 | UR | 0.9 | SmallShort | | (1) | 16 | 9 | 17 | 20 | 1,75 | 53 | | 50 | Jun/15 | 13 | 115.19 | 115.87 | 110.75(-0.18) | 109.72(0.13) | 110.03(0.34) | 111.64 | -1 | | 1 | 49(-6) | -10 | [-5] | [8] | [13] | 19 | 372 | UR | 0.9 | SmallShort | | (-4) | 9 | 15 | 6 | 20 | 0.5,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|