|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $25.2100 One month high (close): $36.9700
DAL Daily Change: -7.76% Daily StdDev 6.4% DAL EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $27.34(-7.76%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 29.93 | 29.65 | 28.77(-0.37) | 28.31(-0.52) | 27.57(-0.63) | 27.5 | -0.8 | | -2 | 25(1.6) | -50 | [-6] | [-17] | [-5] | -91 | -166 | DT | -0.1 | OpenShort | | (-4) | -10 | 4 | 9 | -20 | -1.7,2 | 42 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 29.93(daily_ema_20 8.84%)
Down Forces:
Support Levels:
Resistance Levels: 28.31(hourly_sma_10 2.95%) 28.77(hourly_sma_20 4.62%) 29.65(weak_daily_ema_10 7.82%)
|
| | | 2 | Jun/24 | 13 | 29.93 | 29.65 | 28.88(-0.35) | 28.46(-0.6) | 27.74(-1.51) | 27.42 | -0.8 | | -2 | 23(2.1) | -50 | [-6] | [-31] | [-11] | -103 | -542 | DT | -0.5 | HoldShort | | (-5) | -24 | 1 | -9 | -20 | -2.1,0 | 42 | | 3 | Jun/24 | 12 | 29.93 | 29.65 | 28.98(-0.41) | 28.63(-0.7) | 28.17(-1.3) | 27.39 | -0.8 | | -2 | 21(1.8) | -50 | [-6] | [-29] | [-18] | -113 | -445 | DT | -1.2 | HoldShort | | (-5) | -20 | -5 | -21 | -20 | -2.5,0 | 42 | | 4 | Jun/24 | 11 | 29.93 | 29.65 | 29.1(-0.47) | 28.83(-0.62) | 28.54(-1.06) | 27.51 | -0.8 | | -2 | 19(0.3) | -50 | [-7] | [-25] | [-29] | -118 | -292 | DT | -1.8 | CloseShort | | (-5) | -17 | -23 | -39 | -20 | -2.7,0 | 42 | | 5 | Jun/24 | 10 | 29.93 | 29.65 | 29.24(-0.48) | 29.01(-0.48) | 28.84(-0.72) | 28.03 | -0.6 | | -2 | 19(-0.5) | -50 | [-8] | [-18] | [-19] | -76 | -30 | DT | -1.4 | HoldShort | | (-5) | -11 | -15 | -12 | -20 | -2.1,27 | 42 | | | | |
| 6 | Jun/24 | 9 | 29.93 | 29.65 | 29.38(-0.42) | 29.15(-0.43) | 29.05(-0.42) | 28.38 | -0.5 | | -2 | 20(-1.2) | -50 | [-7] | [-13] | [-22] | -50 | 64 | DT | -1.1 | OpenShort? | | (-5) | -7 | -48 | 5 | -20 | -1.7,43 | 42 | | 7 | Jun/23 | 15 | 29.92 | 30.09 | 29.51(-0.24) | 29.28(0.09) | 29.17(0.25) | 29.52 | -0.1 | | 1 | 21(-0.6) | 5 | [-4] | [3] | [11] | -2 | 388 | UR | 0.6 | SmallShort? | | (-3) | 4 | 11 | 21 | 20 | 0,48 | 56 | | 8 | Jun/23 | 14 | 29.92 | 30.09 | 29.58(-0.22) | 29.25(0.11) | 29.1(-0.08) | 29.26 | -0.2 | | 1 | 21(-0.7) | -10 | [-3] | [-2] | [2] | -40 | 124 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 9 | -20 | -0.5,23 | 56 | | 9 | Jun/23 | 13 | 29.92 | 30.09 | 29.65(-0.24) | 29.25(0) | 29.12(-0.19) | 29.04 | -0.3 | | 1 | 22(-0.1) | -15 | [-4] | [-5] | [-5] | -64 | 16 | DT | -0.1 | OpenShort | | (-3) | -3 | -1 | -1 | -20 | -0.9,9 | 56 | | 10 | Jun/23 | 12 | 29.92 | 30.09 | 29.72(-0.24) | 29.22(-0.04) | 29.17(-0.28) | 29.06 | -0.3 | | 1 | 22(0.3) | -10 | [-4] | [-6] | [-2] | -65 | -18 | DT | -0.2 | OpenShort | | (-3) | -4 | 3 | -6 | -20 | -1,10 | 56 | | | | |
| 11 | Jun/23 | 11 | 29.92 | 30.09 | 29.79(-0.22) | 29.23(-0.22) | 29.25(-0.44) | 29 | -0.3 | | 1 | 22(0.7) | -15 | [-3] | [-10] | [-3] | -67 | -141 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -5 | -3 | -1.2,13 | 56 | | 12 | Jun/23 | 10 | 29.92 | 30.09 | 29.85(-0.2) | 29.3(-0.1) | 29.38(-0.1) | 29.14 | -0.3 | | 1 | 21(-0.1) | -10 | [-3] | [-4] | [-5] | -61 | -38 | DT | -0.4 | OpenShort | | (-3) | -2 | -11 | -4 | -10 | -1.1,17 | 56 | | 13 | Jun/23 | 9 | 29.92 | 30.09 | 29.91(-0.23) | 29.33(-0.12) | 29.41(0.32) | 29.4 | -0.2 | | 1 | 21(0.3) | -5 | [-3] | [2] | [4] | -48 | 202 | UR | -0 | SmallShort? | | (-2) | 5 | 5 | 1 | 20 | -0.8,22 | 56 | | 14 | Jun/22 | 15 | 29.74 | 30.51 | 29.98(-0.12) | 29.36(-0.36) | 29.32(0.19) | 29.29 | -0.1 | | 3 | 21(0.5) | 25 | [-2] | [-2] | [4] | -53 | -28 | RG | -0 | Wait? | | (-3) | 3 | -7 | 8 | 20 | -1.1,25 | 60 | | 15 | Jun/22 | 14 | 29.74 | 30.51 | 30.02(-0.22) | 29.47(-0.47) | 29.26(0.18) | 29.45 | -0.1 | | 3 | 20(-0.4) | 25 | [-3] | [-3] | [9] | -48 | 125 | RG | 0.3 | Wait | | (-1) | 3 | -8 | 17 | 20 | -0.9,25 | 60 | | | | |
| 16 | Jun/22 | 13 | 29.74 | 30.51 | 30.09(-0.2) | 29.61(-0.42) | 29.21(-0.01) | 29.63 | -0 | | 3 | 21(-0.1) | 20 | [-3] | [-5] | [15] | -51 | 84 | RG | 0.6 | Wait | | (-3) | -0 | 14 | 17 | 20 | -0.7,17 | 60 | | 17 | Jun/22 | 12 | 29.74 | 30.51 | 30.15(-0.25) | 29.73(-0.59) | 29.21(-0.14) | 29.29 | -0.1 | | 3 | 21(0.8) | 15 | [-4] | [-9] | [8] | -77 | -32 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 10 | 14 | -1.3,6 | 60 | | 18 | Jun/22 | 11 | 29.74 | 30.51 | 30.22(-0.29) | 29.91(-0.54) | 29.25(-0.56) | 28.92 | -0.3 | | 3 | 20(2.2) | -30 | [-4] | [-15] | [-11] | -100 | -252 | DT | -0.5 | HoldShort | | (-4) | -8 | -5 | -2 | -20 | -2,0 | 60 | | 19 | Jun/22 | 10 | 29.74 | 30.51 | 30.31(-0.24) | 30.07(-0.51) | 29.41(-0.88) | 29.03 | -0.2 | | 3 | 18(2.4) | -25 | [-4] | [-19] | [-12] | -101 | -396 | DT | -0.7 | HoldShort | | (-3) | -13 | -6 | 1 | -20 | -2.2,4 | 60 | | 20 | Jun/22 | 9 | 29.74 | 30.51 | 30.38(-0.21) | 30.22(-0.43) | 29.67(-1.14) | 29.17 | -0.2 | | 3 | 16(2.5) | -35 | [-3] | [-22] | [-22] | -106 | -489 | DT | -1 | HoldShort? | | (-3) | -17 | -20 | -13 | -20 | -2.4,4 | 60 | | | | |
| 21 | Jun/19 | 15 | 29.45 | 31.23 | 30.44(-0.14) | 30.35(-0.21) | 30.01(-0.81) | 29.65 | 0.1 | | 7 | 13(1.5) | 5 | [-2] | [-15] | [-12] | -94 | -341 | RG | -0.9 | SmallLong? | | (-2) | -12 | 7 | -29 | -20 | -1.9,4 | 61 | | 22 | Jun/19 | 14 | 29.45 | 31.23 | 30.48(-0.29) | 30.41(-0.27) | 30.26(-1) | 29.48 | 0 | | 7 | 12(0.7) | -25 | [-4] | [-18] | [-25] | -104 | -281 | DT | -1.9 | CloseShort | | (-2) | -15 | -11 | -51 | -20 | -2.5,9 | 61 | | 23 | Jun/19 | 13 | 29.45 | 31.23 | 30.57(-0.27) | 30.49(-0.34) | 30.56(-0.55) | 29.74 | 0.1 | | 7 | 11(0.6) | -25 | [-4] | [-12] | [-22] | -68 | -108 | DT | -2.1 | OpenShort | | (-3) | -8 | -23 | -35 | -20 | -2.2,37 | 61 | | 24 | Jun/19 | 12 | 29.45 | 31.23 | 30.65(-0.18) | 30.59(0.07) | 30.73(-0.16) | 30.31 | 0.2 | | 7 | 10(-0.5) | -10 | [-3] | [-3] | [-16] | -8 | 52 | DT | -1.2 | OpenShort | | (-3) | -2 | -22 | -11 | -20 | -0.9,65 | 61 | | 25 | Jun/19 | 11 | 29.45 | 31.23 | 30.71(-0.07) | 30.57(0.03) | 30.78(0.29) | 30.87 | 0.4 | | 7 | 11(-0.5) | 45 | [-1] | [3] | [8] | 49 | 220 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 23 | 20 | 0.4,89 | 61 | | | | |
| 26 | Jun/19 | 10 | 29.45 | 31.23 | 30.73(-0.06) | 30.56(-0.02) | 30.69(0.39) | 30.87 | 0.4 | | 7 | 11(-1.5) | 50 | [-1] | [4] | [9] | 36 | 236 | UR | 0.5 | SmallShort | | (-1) | 6 | -6 | 24 | 20 | 0.4,76 | 61 | | 27 | Jun/19 | 9 | 29.45 | 31.23 | 30.75(-0.12) | 30.57(0.09) | 30.57(0.5) | 31.03 | 0.4 | | 7 | 13(-2.5) | 50 | [-2] | [7] | [17] | 25 | 381 | UR | 1 | SmallShort? | | (-1) | 7 | 19 | 25 | 20 | 0.6,60 | 61 | | 28 | Jun/18 | 15 | 29.16 | 31.69 | 30.79(-0.25) | 30.57(-0) | 30.42(-0.12) | 30.56 | 0.4 | | 11 | 15(1) | 30 | [-4] | [-3] | [2] | -19 | 196 | RG | 0.3 | Wait? | | (-2) | -2 | 0 | 12 | 0 | -0.4,41 | 66 | | 29 | Jun/18 | 14 | 29.16 | 31.69 | 30.87(0.01) | 30.57(0) | 30.46(0.34) | 30.56 | 0.4 | | 11 | 14(-0.1) | 50 | [0] | [5] | [3] | -36 | -11 | UT | 0.2 | OpenLong | | (-4) | 5 | 5 | 8 | 0 | -0.6,29 | 66 | | 30 | Jun/18 | 13 | 29.16 | 31.69 | 30.87(0) | 30.54(0.02) | 30.36(-0.23) | 30.44 | 0.3 | | 11 | 14(-0.1) | 45 | [0] | [-3] | [0] | -50 | -204 | RG | 0.1 | Wait | | (0) | -3 | 7 | -6 | -16 | -0.8,20 | 66 | | | | |
| 31 | Jun/18 | 12 | 29.16 | 31.69 | 30.87(-0.01) | 30.53(-0.06) | 30.43(-0.43) | 30.28 | 0.3 | | 11 | 14(-0.4) | 35 | [-0] | [-7] | [-4] | -54 | -311 | RG | -0.3 | Wait | | (-0) | -6 | 1 | 1 | -20 | -1.1,24 | 66 | | 32 | Jun/18 | 11 | 29.16 | 31.69 | 30.87(0.03) | 30.55(-0.31) | 30.56(-0.34) | 30.26 | 0.3 | | 11 | 15(-1.5) | 30 | [0] | [-7] | [-8] | -59 | -330 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -12 | 3 | -1.1,19 | 66 | | 33 | Jun/18 | 10 | 29.16 | 31.69 | 30.86(0.21) | 30.65(-0.2) | 30.66(0.11) | 30.75 | 0.4 | | 11 | 16(-2.8) | 50 | [3] | [1] | [14] | -31 | -250 | UT | 0.1 | OpenLong | | (1) | 2 | 28 | -5 | 20 | -0.2,24 | 66 | | 34 | Jun/18 | 9 | 29.16 | 31.69 | 30.8(0.18) | 30.71(-0.43) | 30.63(-0.3) | 30.06 | 0.2 | | 11 | 19(-2.4) | 40 | [3] | [-7] | [-17] | -58 | -539 | DR | -0.8 | OpenShort? | | (1) | -4 | -30 | -14 | -20 | -1,17 | 66 | | 35 | Jun/17 | 15 | 28.78 | 31.85 | 30.75(0.33) | 30.84(-0.2) | 30.72(0.26) | 30.8 | 0.5 | | 12 | 22(1) | 50 | [5] | [5] | [1] | -23 | -295 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | -1 | 20 | 0.1,25 | 64 | | | | |
| 36 | Jun/17 | 14 | 28.78 | 31.85 | 30.65(0.13) | 30.9(-0.11) | 30.64(0.34) | 30.93 | 0.5 | | 12 | 21(-0.6) | 50 | [2] | [5] | [4] | -17 | 41 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -2 | 20 | 0.3,26 | 64 | | 37 | Jun/17 | 13 | 28.78 | 31.85 | 30.61(0.18) | 30.93(-0.33) | 30.54(-0.29) | 30.78 | 0.5 | | 12 | 21(-0.6) | 50 | [2] | [-4] | [4] | -17 | -215 | RG | 0.3 | Wait | | (1) | -4 | 9 | -5 | 20 | 0.2,28 | 64 | | 38 | Jun/17 | 12 | 28.78 | 31.85 | 30.55(0.15) | 31.03(-0.53) | 30.63(-0.55) | 30.57 | 0.4 | | 12 | 22(-0.4) | 50 | [2] | [-9] | [0] | -19 | -297 | RG | -0.1 | Wait | | (2) | -7 | 2 | -11 | 17 | 0,31 | 64 | | 39 | Jun/17 | 11 | 28.78 | 31.85 | 30.5(0.12) | 31.19(-0.01) | 30.8(-0.54) | 30.53 | 0.4 | | 12 | 22(-0.6) | 30 | [2] | [-6] | [-14] | -12 | -265 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -20 | -20 | 0,38 | 64 | | 40 | Jun/17 | 10 | 28.78 | 31.85 | 30.46(0.15) | 31.19(-0.04) | 30.97(-0.62) | 30.4 | 0.4 | | 12 | 23(-0.1) | 25 | [2] | [-7] | [-18] | -2 | -343 | DR | -0.6 | OpenShort | | (1) | -8 | -0 | -17 | -20 | -0.1,51 | 64 | | | | |
| 41 | Jun/17 | 9 | 28.78 | 31.85 | 30.42(0.06) | 31.2(0.01) | 31.16(-0.54) | 30.41 | 0.4 | | 12 | 23(0) | 5 | [1] | [-6] | [-27] | 14 | -210 | DR | -0.8 | OpenShort? | | (2) | -7 | -33 | -12 | -20 | -0,64 | 64 | | 42 | Jun/16 | 15 | 28.36 | 31.68 | 30.4(0.18) | 31.2(0.41) | 31.33(-0.33) | 31.23 | 0.7 | | 14 | 23(-3.9) | 40 | [2] | [1] | [-8] | 47 | -13 | CR | -0.1 | HoldShort? | | (3) | -4 | -7 | -4 | -20 | 0.9,74 | 63 | | 43 | Jun/16 | 14 | 28.36 | 31.68 | 30.35(0.73) | 31.07(0.62) | 31.44(-0.47) | 31.42 | 0.7 | | 14 | 27(-1.8) | 50 | [9] | [2] | [-4] | 49 | -531 | CR | -0 | HoldShort | | (3) | -6 | 2 | -6 | -20 | 0.9,76 | 63 | | 44 | Jun/16 | 13 | 28.36 | 31.68 | 30.13(0.6) | 30.88(0.76) | 31.59(0.53) | 31.37 | 0.7 | | 14 | 29(-0.6) | 50 | [8] | [16] | [-6] | 49 | -75 | CR | -0.2 | HoldShort | | (9) | 7 | -0 | -13 | -20 | 1,74 | 63 | | 45 | Jun/16 | 12 | 28.36 | 31.68 | 29.95(0.55) | 30.65(0.84) | 31.42(0.56) | 31.38 | 0.7 | | 14 | 29(-0.4) | 50 | [7] | [16] | [-2] | 58 | 52 | CR | -0 | HoldShort | | (8) | 7 | 5 | -17 | -9 | 1.2,78 | 63 | | | | |
| 46 | Jun/16 | 11 | 28.36 | 31.68 | 29.79(0.57) | 30.4(0.37) | 31.24(0.57) | 31.25 | 0.7 | | 14 | 30(0.5) | 50 | [7] | [13] | [3] | 66 | 45 | UT | 0 | OpenLong | | (7) | 7 | -20 | -6 | 20 | 1.2,86 | 63 | | 47 | Jun/16 | 10 | 28.36 | 31.68 | 29.62(0.56) | 30.29(0.71) | 31.06(1.13) | 31.76 | 0.8 | | 14 | 29(2.3) | 50 | [7] | [23] | [9] | 89 | 429 | UT | 0.6 | OpenLong | | (8) | 15 | -17 | 4 | 20 | 1.7,96 | 63 | | 48 | Jun/16 | 9 | 28.36 | 31.68 | 29.46(0.58) | 30.08(0.89) | 30.71(1.79) | 32.2 | 0.9 | | 14 | 27(4.2) | 50 | [8] | [33] | [53] | 110 | 785 | UT | 1.3 | HoldLong? | | (8) | 23 | 68 | 37 | 20 | 2.4,100 | 63 | | 49 | Jun/15 | 15 | 27.9 | 31.24 | 29.29(0.31) | 29.81(0.25) | 30.17(0.99) | 30.53 | 0.6 | | 14 | 23(-1.6) | 50 | [4] | [17] | [15] | 83 | 356 | UT | 0.4 | HoldLong? | | (3) | 13 | 2 | 28 | 20 | 1.3,100 | 63 | | 50 | Jun/15 | 14 | 27.9 | 31.24 | 29.2(-0.21) | 29.73(0.34) | 29.87(1.09) | 30.48 | 0.6 | | 14 | 24(-3.2) | 50 | [-3] | [17] | [14] | 78 | 941 | UR | 0.6 | SmallShort | | (4) | 14 | 6 | 26 | 20 | 1.2,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|