|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $87.6400 One month high (close): $103.2400
CVX Daily Change: -4.16% Daily StdDev 3.88% CVX EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $87.64(-4.16%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 93.82 | 91.15 | 90.53(-0.12) | 89.44(-0.44) | 88.04(-0.23) | 88.24 | -1.4 | | -8 | 40(1.9) | -40 | [-3] | [-14] | [2] | -80 | -147 | DP | 0.1 | OpenShort? | | (-2) | -6 | 1 | 10 | -1 | -1.4,5 | 40 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -3.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.44(hourly_sma_10 1.36%) 90.53(hourly_sma_20 2.6%) 91.15(daily_ema_10 3.3%) 93.82(daily_ema_20 6.32%)
|
| | | 2 | Jun/24 | 14 | 93.82 | 91.15 | 90.64(-0.18) | 89.83(-0.48) | 88.24(-0.32) | 88.16 | -1.4 | | -8 | 38(2.6) | -50 | [-5] | [-17] | [1] | -88 | -103 | DP | -0.1 | OpenShort | | (-2) | -8 | 4 | 12 | -20 | -1.6,2 | 40 | | 3 | Jun/24 | 13 | 93.82 | 91.15 | 90.8(-0.18) | 90.26(-0.45) | 88.52(-0.81) | 87.95 | -1.5 | | -8 | 35(3.6) | -50 | [-5] | [-29] | [-7] | -100 | -349 | DT | -0.4 | HoldShort | | (-3) | -21 | 0 | -3 | -20 | -2,0 | 40 | | 4 | Jun/24 | 12 | 93.82 | 91.15 | 90.97(-0.2) | 90.67(-0.5) | 89.24(-0.86) | 87.92 | -1.5 | | -8 | 32(4.8) | -50 | [-5] | [-31] | [-10] | -110 | -366 | DT | -1 | HoldShort | | (-3) | -22 | 0 | -12 | -20 | -2.4,0 | 40 | | 5 | Jun/24 | 11 | 93.82 | 91.15 | 91.15(-0.22) | 91.12(-0.36) | 90.01(-0.92) | 87.9 | -1.5 | | -8 | 27(5.3) | -50 | [-6] | [-31] | [-30] | -125 | -373 | DT | -1.9 | HoldShort | | (-3) | -24 | -24 | -45 | -20 | -3,0 | 40 | | | | |
| 6 | Jun/24 | 10 | 93.82 | 91.15 | 91.35(-0.2) | 91.45(-0.21) | 90.84(-0.63) | 89.29 | -1.1 | | -8 | 22(1.6) | -50 | [-5] | [-22] | [-17] | -92 | -153 | DT | -1.8 | OpenShort | | (-2) | -16 | -5 | -39 | -20 | -2.4,18 | 40 | | 7 | Jun/24 | 9 | 93.82 | 91.15 | 91.53(-0.2) | 91.64(-0.22) | 91.42(-0.63) | 89.56 | -1.1 | | -8 | 20(1) | -50 | [-5] | [-22] | [-27] | -74 | -143 | DT | -2.3 | OpenShort? | | (-3) | -16 | -34 | -38 | -20 | -2.5,39 | 40 | | 8 | Jun/23 | 15 | 94.17 | 92.12 | 91.71(-0.11) | 91.84(0.02) | 92(-0.1) | 91.56 | -0.7 | | -5 | 19(-1.3) | -50 | [-3] | [-4] | [-4] | 10 | 122 | DT | -0.6 | OpenShort? | | (-1) | -3 | -3 | -9 | -20 | -0.2,65 | 43 | | 9 | Jun/23 | 14 | 94.17 | 92.12 | 91.81(0.02) | 91.82(0.09) | 92.1(-0.15) | 91.75 | -0.6 | | -5 | 20(0) | -30 | [0] | [-3] | [-5] | 24 | -87 | DR | -0.5 | OpenShort | | (-2) | -3 | -5 | -8 | -20 | -0.1,76 | 43 | | 10 | Jun/23 | 13 | 94.17 | 92.12 | 91.79(0.01) | 91.74(0.13) | 92.24(0.2) | 92.06 | -0.6 | | -5 | 20(-0.1) | -20 | [0] | [4] | [1] | 41 | 88 | RG | -0.2 | Wait | | (1) | 4 | -2 | 11 | 1 | 0.4,81 | 43 | | | | |
| 11 | Jun/23 | 12 | 94.17 | 92.12 | 91.79(0) | 91.62(0.18) | 92.05(0.2) | 92.17 | -0.5 | | -5 | 20(0) | -20 | [0] | [5] | [-0] | 37 | 111 | RG | 0.2 | Wait | | (0) | 4 | -5 | 8 | 0 | 0.5,74 | 43 | | 12 | Jun/23 | 11 | 94.17 | 92.12 | 91.78(0.02) | 91.45(0.11) | 91.87(0.2) | 92.44 | -0.5 | | -5 | 20(0.1) | -10 | [0] | [4] | [12] | 47 | 115 | RG | 0.7 | Wait | | (0) | 4 | 6 | 31 | 20 | 0.9,74 | 43 | | 13 | Jun/23 | 10 | 94.17 | 92.12 | 91.77(-0.01) | 91.35(0.09) | 91.68(0.14) | 92.06 | -0.6 | | -5 | 20(-0.5) | -20 | [-0] | [3] | [3] | 9 | 95 | UR | 0.5 | SmallShort | | (0) | 3 | -7 | 16 | 20 | 0.4,49 | 43 | | 14 | Jun/23 | 9 | 94.17 | 92.12 | 91.78(-0.01) | 91.27(0.1) | 91.55(0.34) | 92.47 | -0.5 | | -5 | 21(0.3) | -5 | [-0] | [7] | [16] | 12 | 208 | UR | 1.2 | SmallShort? | | (0) | 7 | 23 | 16 | 20 | 0.9,39 | 43 | | 15 | Jun/22 | 15 | 94.28 | 93.05 | 91.79(-0.01) | 91.18(-0.08) | 91.24(0.06) | 91.13 | -0.8 | | -3 | 21(0.6) | -5 | [-0] | [-1] | [0] | -47 | -38 | RG | -0.1 | Wait? | | (-1) | 1 | -2 | 0 | 11 | -0.9,26 | 48 | | | | |
| 16 | Jun/22 | 14 | 94.28 | 93.05 | 91.8(-0.03) | 91.25(-0.19) | 91.18(0.15) | 91.25 | -0.8 | | -3 | 20(0) | -15 | [-1] | [-0] | [3] | -39 | 30 | UR | 0.1 | SmallShort | | (-0) | 3 | -5 | 12 | 20 | -0.7,29 | 48 | | 17 | Jun/22 | 13 | 94.28 | 93.05 | 91.83(-0.05) | 91.42(-0.19) | 91.04(0.03) | 91.52 | -0.7 | | -3 | 20(-0.4) | -10 | [-1] | [-3] | [7] | -35 | 47 | DP | 0.6 | OpenShort | | (-0) | 1 | 2 | 16 | 20 | -0.4,25 | 48 | | 18 | Jun/22 | 12 | 94.28 | 93.05 | 91.87(-0.07) | 91.59(-0.23) | 91.01(0.03) | 91.39 | -0.8 | | -3 | 20(0) | -10 | [-1] | [-3] | [8] | -48 | 53 | DP | 0.5 | OpenShort | | (-1) | 1 | 8 | 18 | 20 | -0.6,17 | 48 | | 19 | Jun/22 | 11 | 94.28 | 93.05 | 91.94(-0.08) | 91.8(-0.06) | 90.98(-0.15) | 90.93 | -0.9 | | -3 | 20(0.7) | -20 | [-2] | [-5] | [-4] | -75 | -59 | DT | -0.1 | HoldShort | | (-2) | -3 | 2 | 1 | -20 | -1.3,8 | 48 | | 20 | Jun/22 | 10 | 94.28 | 93.05 | 92.02(-0.09) | 91.85(-0.1) | 91.12(-0.22) | 90.84 | -0.9 | | -3 | 20(0.9) | -20 | [-2] | [-7] | [-3] | -84 | -85 | DT | -0.4 | HoldShort | | (-2) | -5 | 5 | -2 | -20 | -1.6,6 | 48 | | | | |
| 21 | Jun/22 | 9 | 94.28 | 93.05 | 92.1(-0.13) | 91.94(-0.18) | 91.32(-0.53) | 90.53 | -1 | | -3 | 19(1.5) | -50 | [-3] | [-15] | [-14] | -103 | -170 | DT | -1.1 | HoldShort? | | (-2) | -11 | -15 | -20 | -20 | -2.2,2 | 48 | | 22 | Jun/19 | 15 | 94.25 | 94.13 | 92.22(-0.1) | 92.1(-0.09) | 91.81(-0.39) | 91.39 | -0.7 | | -2 | 17(-1.1) | -25 | [-2] | [-11] | [-6] | -77 | -84 | DT | -0.6 | HoldShort? | | (-1) | -8 | 3 | -21 | -20 | -1.3,6 | 50 | | 23 | Jun/19 | 14 | 94.25 | 94.13 | 92.31(-0.14) | 92.18(-0.12) | 92.17(-0.49) | 91.23 | -0.8 | | -2 | 18(-1.6) | -40 | [-3] | [-13] | [-12] | -77 | -95 | DT | -1.3 | HoldShort | | (-2) | -10 | -6 | -40 | -20 | -1.5,11 | 50 | | 24 | Jun/19 | 13 | 94.25 | 94.13 | 92.44(-0.15) | 92.29(-0.11) | 92.62(0.04) | 91.61 | -0.7 | | -2 | 20(-0.8) | -25 | [-3] | [-2] | [-7] | -42 | 122 | DT | -1.3 | OpenShort | | (-2) | 1 | -4 | -22 | -20 | -1.1,36 | 50 | | 25 | Jun/19 | 12 | 94.25 | 94.13 | 92.58(-0.11) | 92.4(0.05) | 92.58(0.02) | 91.85 | -0.6 | | -2 | 21(-0.6) | -25 | [-2] | [-1] | [-11] | -13 | 75 | DT | -0.9 | OpenShort | | (-2) | 0 | -19 | -7 | -20 | -0.9,60 | 50 | | | | |
| 26 | Jun/19 | 11 | 94.25 | 94.13 | 92.69(-0.05) | 92.35(0.12) | 92.56(0.18) | 92.97 | -0.3 | | -2 | 21(-0.3) | 0 | [-1] | [3] | [8] | 44 | 152 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 40 | 20 | 0.3,86 | 50 | | 27 | Jun/19 | 10 | 94.25 | 94.13 | 92.73(-0.01) | 92.24(0.09) | 92.4(0.22) | 93.18 | -0.3 | | -2 | 22(-2.1) | 5 | [-0] | [4] | [6] | 24 | 134 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 27 | 20 | 0.5,61 | 50 | | 28 | Jun/19 | 9 | 94.25 | 94.13 | 92.74(-0.06) | 92.15(0.09) | 92.2(0.25) | 93.51 | -0.2 | | -2 | 24(-0.9) | 15 | [-1] | [4] | [21] | 8 | 240 | UR | 1.4 | SmallShort? | | (0) | 5 | 36 | 16 | 20 | 0.8,38 | 50 | | 29 | Jun/18 | 15 | 94.36 | 95.13 | 92.8(-0.15) | 92.07(-0.12) | 91.97(-0.26) | 91.4 | -0.8 | | 0 | 25(-0.8) | -20 | [-3] | [-8] | [-6] | -75 | -34 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -13 | -20 | -1.5,13 | 53 | | 30 | Jun/18 | 14 | 94.36 | 95.13 | 92.94(0.03) | 92.18(-0.09) | 92.21(0.08) | 91.76 | -0.7 | | 0 | 25(-0.2) | 15 | [1] | [0] | [-4] | -57 | -143 | DR | -0.5 | OpenShort | | (-2) | 2 | -6 | -7 | -9 | -1.2,23 | 53 | | | | |
| 31 | Jun/18 | 13 | 94.36 | 95.13 | 92.91(0.03) | 92.26(-0.08) | 92.14(0.07) | 92.14 | -0.6 | | 0 | 26(-2.6) | 20 | [1] | [0] | [-0] | -41 | -99 | UT | 0 | OpenLong | | (1) | 1 | -0 | -3 | 4 | -0.8,29 | 53 | | 32 | Jun/18 | 12 | 94.36 | 95.13 | 92.88(0.08) | 92.33(-0.12) | 92.08(-0.03) | 92.17 | -0.6 | | 0 | 28(-3) | 25 | [2] | [-2] | [1] | -35 | -195 | RG | 0.1 | Wait | | (1) | -1 | -3 | 6 | 12 | -0.7,33 | 53 | | 33 | Jun/18 | 11 | 94.36 | 95.13 | 92.8(0.1) | 92.44(-0.16) | 92.11(-0.07) | 92.36 | -0.5 | | 0 | 31(-4.6) | 10 | [2] | [-3] | [0] | -36 | -204 | RG | 0.2 | Wait | | (2) | -1 | -5 | -2 | 20 | -0.4,24 | 53 | | 34 | Jun/18 | 10 | 94.36 | 95.13 | 92.7(0.16) | 92.59(-0.18) | 92.18(0.03) | 92.63 | -0.5 | | 0 | 36(-3.9) | 35 | [3] | [-1] | [9] | -32 | -216 | RG | 0.3 | Wait | | (2) | 1 | 21 | -9 | 20 | -0.1,21 | 53 | | 35 | Jun/18 | 9 | 94.36 | 95.13 | 92.55(0.1) | 92.76(-0.28) | 92.15(-0.26) | 91.39 | -0.8 | | 0 | 40(-3.7) | 5 | [2] | [-8] | [-9] | -52 | -342 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -20 | -20 | -0.8,18 | 53 | | | | |
| 36 | Jun/17 | 15 | 94.43 | 95.6 | 92.45(0.14) | 93.02(-0.23) | 92.39(-0.22) | 91.84 | -0.7 | | 1 | 43(-0.3) | 0 | [3] | [-7] | [-9] | -31 | -327 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -15 | -20 | -0.4,29 | 54 | | 37 | Jun/17 | 14 | 94.43 | 95.6 | 92.32(0.03) | 93.23(-0.11) | 92.59(-0.2) | 92.34 | -0.6 | | 1 | 44(-0.8) | -5 | [1] | [-5] | [-7] | -4 | -90 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -9 | -20 | 0,46 | 54 | | 38 | Jun/17 | 13 | 94.43 | 95.6 | 92.29(0.1) | 93.33(-0.21) | 92.77(-0.25) | 92.69 | -0.5 | | 1 | 45(-0.3) | 10 | [2] | [-6] | [-1] | 7 | -147 | DR | -0 | OpenShort | | (1) | -4 | 3 | -10 | -2 | 0.2,52 | 54 | | 39 | Jun/17 | 12 | 94.43 | 95.6 | 92.2(0.08) | 93.52(-0.18) | 93(-0.39) | 92.49 | -0.5 | | 1 | 45(-0.1) | -5 | [1] | [-9] | [-6] | 13 | -169 | DR | -0.3 | OpenShort | | (1) | -7 | -2 | -13 | -20 | 0.2,58 | 54 | | 40 | Jun/17 | 11 | 94.43 | 95.6 | 92.13(0.05) | 93.69(0.15) | 93.36(-0.31) | 92.6 | -0.5 | | 1 | 45(-0.1) | -15 | [1] | [-5] | [-13] | 22 | -98 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -16 | -20 | 0.3,64 | 54 | | | | |
| 41 | Jun/17 | 10 | 94.43 | 95.6 | 92.08(0.08) | 93.55(0.13) | 93.65(-0.24) | 92.83 | -0.4 | | 1 | 45(0.2) | -20 | [1] | [-3] | [-11] | 36 | -81 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -13 | -20 | 0.4,76 | 54 | | 42 | Jun/17 | 9 | 94.43 | 95.6 | 92(0.06) | 93.43(0.28) | 93.87(-0.03) | 93.25 | -0.3 | | 1 | 45(0.4) | -15 | [1] | [2] | [-10] | 53 | 63 | CR | -0.4 | HoldShort? | | (2) | -1 | -10 | -7 | -20 | 0.7,85 | 54 | | 43 | Jun/16 | 15 | 94.38 | 96.2 | 91.94(0.06) | 93.17(0.38) | 93.89(-0.16) | 93.86 | -0.1 | | 2 | 44(1.3) | -0 | [1] | [1] | [-5] | 69 | 95 | CR | -0 | HoldShort? | | (2) | -3 | -7 | -3 | -20 | 1.1,91 | 52 | | 44 | Jun/16 | 14 | 94.38 | 96.2 | 91.89(0.23) | 92.82(0.52) | 94.04(0.02) | 94.29 | -0 | | 2 | 43(2.2) | 15 | [4] | [6] | [2] | 76 | 3 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | -1 | 3 | 1.4,91 | 52 | | 45 | Jun/16 | 13 | 94.38 | 96.2 | 91.68(0.17) | 92.34(0.49) | 94.02(0.6) | 94.02 | -0.1 | | 2 | 41(2.4) | 15 | [3] | [16] | [1] | 73 | 234 | UT | 0 | OpenLong | | (4) | 11 | 1 | -7 | 19 | 1.5,85 | 52 | | | | |
| 46 | Jun/16 | 12 | 94.38 | 96.2 | 91.52(0.13) | 91.89(0.53) | 93.46(0.5) | 93.94 | -0.1 | | 2 | 39(2.6) | 25 | [2] | [14] | [7] | 79 | 253 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -1 | 20 | 1.6,89 | 52 | | 47 | Jun/16 | 11 | 94.38 | 96.2 | 91.4(0.1) | 91.41(0.17) | 92.99(0.59) | 93.36 | -0.3 | | 2 | 36(0.3) | 30 | [2] | [12] | [6] | 78 | 262 | UT | 0.3 | HoldLong | | (2) | 10 | -20 | 24 | 20 | 1.4,93 | 52 | | 48 | Jun/16 | 10 | 94.38 | 96.2 | 91.31(0.08) | 91.25(0.41) | 92.44(0.92) | 94.59 | 0.1 | | 2 | 36(3) | 45 | [1] | [20] | [21] | 95 | 534 | UT | 1.6 | OpenLong | | (3) | 16 | 6 | 32 | 20 | 2.4,85 | 52 | | 49 | Jun/16 | 9 | 94.38 | 96.2 | 91.24(0.05) | 90.88(0.35) | 91.59(1.03) | 94.2 | -0 | | 2 | 33(2.1) | 40 | [1] | [21] | [37] | 83 | 558 | UT | 2.1 | OpenLong? | | (1) | 18 | 51 | 28 | 20 | 2.3,75 | 52 | | 50 | Jun/15 | 15 | 94.31 | 96.31 | 91.2(-0.11) | 90.57(-0.04) | 90.66(0.38) | 91.19 | -0.8 | | 2 | 31(-18.4) | 10 | [-2] | [6] | [2] | 5 | 231 | UR | 0.4 | SmallShort? | | (-2) | 7 | -7 | 2 | 20 | -0,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|