CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: -1.66% Daily StdDev 2.7% CSCO EMA_5_Trend: -0.64% 10Minute StdDev: $0.4331

Latest Price : $44.73(-1.66%)

Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.6%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-16]	5	80	DT	-1.4	OpenShort?	(-2)	-5	-29	-22	-20	-0.5,67	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.35(daily_ema_10 0.13%) 45.46(hourly_sma_20 0.38%) 45.59(hourly_sma_10 0.66%) 46.22(daily_ema_20 2.05%)

2	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	204	RG	-0.1	Wait?	(-2)	6	-11	11	9	0.8,93	44
3	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	120	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44
4	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[13]	72	147	RG	0.9	SmallShort	(1)	11	18	30	20	1.3,89	44
5	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	-0	[1]	[7]	[5]	30	71	RG	0.5	Wait	(0)	6	2	16	15	0.5,67	44

6	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	57	RG	0.6	Wait	(1)	4	10	25	20	0.4,60	44
7	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	40	RG	0.2	Wait	(-1)	1	-9	9	4	-0.1,35	44
8	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	98	UR	0.7	SmallShort?	(0)	7	23	9	20	0.3,26	44
9	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	17	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43
10	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	97	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43

11	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-35	[-4]	[-6]	[5]	-43	96	DP	0.4	OpenShort	(-2)	-1	0	11	20	-0.5,20	43
12	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-10	[-4]	[-3]	[9]	-52	125	DP	0.4	OpenShort	(-3)	2	12	12	20	-0.6,13	43
13	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	61	DT	-0.1	OpenShort	(-4)	-2	3	-2	-20	-1.1,4	43
14	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-20	[-4]	[-8]	[-2]	-77	-20	DT	-0.3	HoldShort	(-4)	-5	3	5	-20	-1.4,8	43
15	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-12]	-87	-90	DT	-0.5	OpenShort?	(-4)	-12	-21	-3	-20	-1.7,6	43

16	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-25	[-3]	[-14]	[-1]	-69	-92	DT	-0.1	OpenShort?	(-3)	-12	11	-8	-20	-1,6	47
17	Jun/19	14	46.27	46.12	45.91(-0.11)	45.68(-0.11)	45.63(-0.46)	45.22	-0.9	-1	35(1.6)	-35	[-4]	[-18]	[-11]	-93	-158	DT	-1	OpenShort	(-4)	-15	-4	-34	-20	-1.7,0	47
18	Jun/19	13	46.27	46.12	45.96(-0.12)	45.73(-0.07)	45.84(-0.21)	45.29	-0.8	-1	33(1)	-30	[-4]	[-10]	[-13]	-77	-69	DT	-1.4	HoldShort	(-3)	-7	-9	-34	-20	-1.7,16	47
19	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-3	DT	-1.3	OpenShort	(-3)	-2	-27	-16	-20	-1.5,43	47
20	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-20	[-3]	[3]	[0]	10	121	RG	-0.1	Wait	(-2)	5	-18	21	20	-0.4,70	47

21	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	10	[-1]	[9]	[11]	25	181	UR	0.9	SmallShort	(-1)	11	-2	33	20	0.4,65	47
22	Jun/19	9	46.27	46.12	46.12(-0.07)	45.8(-0.03)	45.74(0.26)	46.28	0	-1	36(-3.8)	20	[-2]	[6]	[20]	3	197	UR	1.3	SmallShort?	(-1)	8	28	27	20	0.4,43	47
23	Jun/18	15	46.25	46.38	46.15(-0.15)	45.81(-0.14)	45.62(0.08)	45.79	-0.4	0	39(-1.7)	0	[-5]	[-1]	[7]	-53	130	RG	0.4	Wait?	(-3)	3	10	8	20	-0.8,17	43
24	Jun/18	14	46.25	46.38	46.22(0.04)	45.88(-0.16)	45.58(0.02)	45.62	-0.5	0	41(-0.1)	20	[1]	[-2]	[1]	-74	-177	RG	0.1	Wait	(-4)	1	5	-2	-4	-1.2,6	43
25	Jun/18	13	46.25	46.38	46.2(-0.01)	45.95(-0.19)	45.57(-0.26)	45.53	-0.6	0	41(-2.3)	10	[-0]	[-12]	[-3]	-77	-220	RG	-0.1	Wait	(1)	-8	2	-7	-20	-1.3,6	43

26	Jun/18	12	46.25	46.38	46.2(0.03)	46.04(-0.2)	45.69(-0.36)	45.49	-0.6	0	44(-2.4)	5	[1]	[-15]	[-8]	-77	-301	DR	-0.4	HoldShort	(0)	-12	-10	-14	-20	-1.3,6	43
27	Jun/18	11	46.25	46.38	46.19(0.07)	46.13(-0.13)	45.85(-0.34)	45.67	-0.5	0	46(-5.3)	5	[2]	[-13]	[-6]	-67	-300	DR	-0.3	OpenShort	(2)	-11	3	-20	-20	-0.9,6	43
28	Jun/18	10	46.25	46.38	46.16(0.1)	46.19(-0.17)	46(-0.36)	45.62	-0.5	0	51(-5.5)	10	[3]	[-14]	[-6]	-55	-357	DR	-0.6	OpenShort	(1)	-12	4	-26	-20	-0.9,18	43
29	Jun/18	9	46.25	46.38	46.11(0.09)	46.27(-0.22)	46.17(-0.36)	45.55	-0.6	0	57(-7.8)	-15	[3]	[-15]	[-20]	-35	-345	DR	-0.9	OpenShort?	(2)	-12	-32	-22	-20	-0.8,35	43
30	Jun/17	15	46.24	46.48	46.07(0.21)	46.37(-0.11)	46.34(-0.1)	46.12	-0.1	2	65(-2.1)	30	[7]	[-3]	[-7]	-7	-281	DR	-0.3	OpenShort?	(4)	-3	-11	-14	-9	0.1,41	54

31	Jun/17	14	46.24	46.48	45.97(0.15)	46.42(-0.04)	46.39(-0.04)	46.32	0.1	2	67(-3.8)	15	[5]	[-1]	[-3]	23	-114	DR	-0.1	OpenShort	(6)	-1	-6	-6	-4	0.4,63	54
32	Jun/17	13	46.24	46.48	45.9(0.2)	46.44(-0.12)	46.41(0.07)	46.43	0.2	2	70(-2.4)	30	[6]	[2]	[0]	31	-105	UT	0	OpenLong	(5)	2	0	-4	11	0.6,66	54
33	Jun/17	12	46.24	46.48	45.81(0.21)	46.49(-0.16)	46.38(0.02)	46.43	0.2	2	73(0.3)	35	[7]	[-0]	[2]	36	-112	UT	0.1	OpenLong	(6)	1	2	-4	20	0.7,68	54
34	Jun/17	11	46.24	46.48	45.71(0.14)	46.56(0.25)	46.37(-0.08)	46.4	0.1	2	73(0.4)	0	[4]	[2]	[-5]	41	-44	CR	0	HoldShort	(5)	-3	2	-2	-20	0.8,71	54
35	Jun/17	10	46.24	46.48	45.65(0.15)	46.45(0.17)	46.41(-0.09)	46.36	0.1	2	72(1.2)	0	[5]	[1]	[-6]	42	-50	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.8,72	54

36	Jun/17	9	46.24	46.48	45.58(0.1)	46.37(0.28)	46.45(-0.04)	46.44	0.2	2	71(1.7)	5	[3]	[4]	[-1]	48	54	CR	-0	HoldShort?	(4)	-1	11	-5	-20	1,73	54
37	Jun/16	15	46.17	46.56	45.53(0.07)	46.24(0.25)	46.47(-0.31)	46.25	0.1	3	69(-0.7)	-20	[2]	[-5]	[-9]	46	-23	DR	-0.3	OpenShort?	(2)	-10	-10	-9	-20	0.8,76	54
38	Jun/16	14	46.17	46.56	45.5(0.28)	46.12(0.35)	46.61(-0.3)	46.42	0.2	3	70(0.1)	20	[9]	[-2]	[-7]	55	-227	DR	-0.2	OpenShort	(3)	-9	-9	-10	-20	1,80	54
39	Jun/16	13	46.17	46.56	45.37(0.23)	45.96(0.43)	46.75(0.57)	46.58	0.3	3	70(3.1)	50	[7]	[26]	[-1]	64	165	CR	-0.2	HoldShort	(8)	18	1	-13	6	1.3,81	54
40	Jun/16	12	46.17	46.56	45.26(0.19)	45.76(0.51)	46.48(0.42)	46.57	0.3	3	67(4.1)	35	[6]	[22]	[-1]	73	185	CR	0.1	HoldShort	(6)	13	2	-17	15	1.5,85	54

41	Jun/16	11	46.17	46.56	45.18(0.17)	45.53(0.37)	46.29(0.61)	46.53	0.3	3	63(4.1)	40	[5]	[26]	[-0]	85	277	UT	0.3	OpenLong	(5)	19	-24	13	20	1.7,92	54
42	Jun/16	10	46.17	46.56	45.1(0.15)	45.36(0.54)	46.01(0.82)	46.97	0.6	3	59(7.5)	50	[5]	[35]	[11]	104	476	UT	1.3	HoldLong	(6)	26	-8	18	20	2.5,91	54
43	Jun/16	9	46.17	46.56	45.03(0.13)	45.12(0.57)	45.64(1.05)	47.11	0.7	3	51(8.5)	50	[4]	[42]	[56]	123	623	UT	2.2	HoldLong?	(5)	33	106	36	20	3.2,93	54
44	Jun/15	15	46.1	46.6	44.97(-0.12)	44.86(0.03)	45.16(0.26)	45.24	-0.7	2	43(-16)	-15	[-4]	[7]	[1]	47	281	UR	0.1	SmallShort?	(-2)	8	-20	17	20	0.5,84	55
45	Jun/15	14	46.1	46.6	45.02(-0.22)	44.85(0.13)	45.04(0.61)	45.59	-0.4	2	59(-12.7)	10	[-7]	[18]	[20]	50	557	UR	0.7	SmallShort	(-2)	18	25	27	20	0.7,82	55

46	Jun/15	13	46.1	46.6	45.12(-0.28)	44.79(-0.08)	44.77(0.13)	45.15	-0.7	2	71(-9.5)	-15	[-8]	[0]	[10]	15	371	UR	0.4	SmallShort	(-8)	4	3	19	20	0,65	55
47	Jun/15	12	46.1	46.6	45.25(-0.26)	44.82(-0.11)	44.71(0.25)	45.09	-0.8	2	81(-7)	-0	[-8]	[3]	[15]	-4	333	UR	0.4	SmallShort	(-8)	7	19	20	20	-0.2,51	55
48	Jun/15	11	46.1	46.6	45.37(-0.3)	44.87(0.18)	44.6(0.09)	44.76	-1	2	88(-4.4)	-30	[-9]	[3]	[-4]	-32	243	RG	0.1	Wait	(-9)	3	7	-11	-20	-0.5,31	55
49	Jun/15	10	46.1	46.6	45.51(-0.3)	44.79(0.05)	44.56(-0.21)	44.63	-1.1	2	92(-2.2)	-15	[-9]	[-8]	[3]	-43	97	DP	0.1	OpenShort	(-9)	-6	24	-14	-20	-0.7,25	55
50	Jun/15	9	46.1	46.6	45.65(-0.32)	44.77(-0.12)	44.65(-0.37)	44.21	-1.4	2	94(-0.2)	-50	[-10]	[-16]	[-21]	-63	-56	DT	-0.4	OpenShort?	(-10)	-11	-38	-21	-20	-1.2,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI