|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $65.4600 One month high (close): $80.0000
COF Daily Change: -5.91% Daily StdDev 5.64% COF EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $65.46(-5.91%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 71.5 | 69.39 | 68.24(-0.19) | 67.54(-0.52) | 66.1(-0.51) | 65.7 | -1.4 | | -6 | 33(2.9) | -45 | [-3] | [-16] | [-5] | -98 | -279 | DT | -0.3 | OpenShort | | (-4) | -9 | -0 | 8 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -1.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.54(hourly_sma_10 2.8%) 68.24(hourly_sma_20 3.87%) 69.39(daily_ema_10 5.62%) 71.5(daily_ema_20 8.83%)
|
| | | 2 | Jun/24 | 13 | 71.5 | 69.39 | 68.37(-0.16) | 67.9(-0.52) | 66.44(-1.15) | 65.72 | -1.4 | | -6 | 30(3.7) | -50 | [-3] | [-27] | [-12] | -105 | -565 | DT | -0.6 | HoldShort | | (-3) | -20 | -2 | -10 | -20 | -2.2,0 | 35 | | 3 | Jun/24 | 12 | 71.5 | 69.39 | 68.48(-0.18) | 68.25(-0.59) | 67.22(-1.07) | 65.82 | -1.4 | | -6 | 27(4.4) | -50 | [-3] | [-26] | [-15] | -113 | -512 | DT | -1.3 | HoldShort | | (-2) | -19 | -4 | -21 | -20 | -2.5,0 | 35 | | 4 | Jun/24 | 11 | 71.5 | 69.39 | 68.61(-0.21) | 68.65(-0.32) | 67.94(-0.97) | 66.04 | -1.3 | | -6 | 22(4.8) | -50 | [-4] | [-22] | [-34] | -123 | -415 | DT | -2.1 | HoldShort | | (-2) | -17 | -23 | -60 | -20 | -2.9,0 | 35 | | 5 | Jun/24 | 10 | 71.5 | 69.39 | 68.75(-0.16) | 68.87(-0.18) | 68.6(-0.56) | 67.23 | -1.1 | | -6 | 17(1.2) | -50 | [-3] | [-13] | [-17] | -76 | -197 | DT | -1.9 | OpenShort | | (-2) | -10 | -3 | -38 | -20 | -2.2,29 | 35 | | | | |
| 6 | Jun/24 | 9 | 71.5 | 69.39 | 68.86(-0.19) | 68.99(-0.18) | 68.99(-0.53) | 67.38 | -1 | | -6 | 16(0.2) | -50 | [-3] | [-13] | [-29] | -51 | -127 | DT | -2.4 | OpenShort? | | (-2) | -9 | -42 | -27 | -20 | -2.3,57 | 35 | | 7 | Jun/23 | 15 | 71.81 | 70.05 | 68.99(-0.07) | 69.12(0.15) | 69.35(0.09) | 69.61 | -0.5 | | -3 | 16(-0.4) | -10 | [-1] | [2] | [5] | 57 | 211 | UR | 0.4 | SmallShort? | | (-0) | 2 | 3 | 12 | 20 | 1,82 | 45 | | 8 | Jun/23 | 14 | 71.81 | 70.05 | 69.04(-0.02) | 69.01(0.16) | 69.29(-0.1) | 69.46 | -0.6 | | -3 | 16(-0.4) | -20 | [-0] | [-1] | [2] | 39 | 52 | DP | 0.3 | OpenShort | | (-1) | -2 | 3 | 5 | 9 | 0.6,74 | 45 | | 9 | Jun/23 | 13 | 71.81 | 70.05 | 69.05(-0.05) | 68.9(0.01) | 69.36(0.33) | 69.33 | -0.6 | | -3 | 17(-1.1) | -5 | [-1] | [4] | [6] | 31 | 207 | UR | -0 | SmallShort | | (-0) | 6 | 3 | 8 | 20 | 0.4,71 | 45 | | 10 | Jun/23 | 12 | 71.81 | 70.05 | 69.08(-0.08) | 68.89(-0.05) | 69.13(0.19) | 69.15 | -0.7 | | -3 | 18(-0.7) | -20 | [-1] | [1] | [3] | 22 | 169 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 3 | 20 | 0.1,69 | 45 | | | | |
| 11 | Jun/23 | 11 | 71.81 | 70.05 | 69.14(-0.06) | 68.93(0.12) | 69(0.18) | 69.22 | -0.6 | | -3 | 19(-0.6) | -10 | [-1] | [3] | [4] | 24 | 146 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 27 | 3 | 0.1,71 | 45 | | 12 | Jun/23 | 10 | 71.81 | 70.05 | 69.18(-0.06) | 68.85(0.22) | 68.88(0.21) | 69.29 | -0.6 | | -3 | 19(-2.8) | -15 | [-1] | [4] | [-0] | 7 | 164 | RG | 0.5 | Wait | | (-1) | 4 | -10 | 18 | -1 | 0.1,54 | 45 | | 13 | Jun/23 | 9 | 71.81 | 70.05 | 69.22(-0.11) | 68.7(0.2) | 68.74(0.43) | 69.81 | -0.5 | | -3 | 22(-0.3) | 10 | [-2] | [7] | [19] | 12 | 363 | UR | 1.2 | SmallShort? | | (-0) | 7 | 31 | 19 | 20 | 0.7,44 | 45 | | 14 | Jun/22 | 15 | 71.67 | 70.86 | 69.29(-0.15) | 68.56(-0.11) | 68.45(-0.3) | 68.21 | -0.8 | | -1 | 22(-1.9) | -20 | [-3] | [-8] | [-4] | -58 | -61 | DT | -0.3 | OpenShort? | | (-3) | -5 | -5 | -5 | -12 | -1.2,22 | 49 | | 15 | Jun/22 | 14 | 71.67 | 70.86 | 69.39(-0.23) | 68.63(-0.15) | 68.66(-0.28) | 68.47 | -0.8 | | -1 | 24(-3.3) | -25 | [-4] | [-8] | [-0] | -46 | 74 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -1 | 10 | -0.9,27 | 49 | | | | |
| 16 | Jun/22 | 13 | 71.67 | 70.86 | 69.55(-0.27) | 68.73(-0.2) | 68.86(0.06) | 68.62 | -0.7 | | -1 | 28(-2.1) | -15 | [-5] | [-3] | [2] | -44 | 233 | DP | -0.2 | OpenShort | | (-3) | 1 | 0 | -5 | 20 | -0.8,26 | 49 | | 17 | Jun/22 | 12 | 71.67 | 70.86 | 69.74(-0.25) | 68.87(-0.27) | 68.82(0.23) | 68.6 | -0.7 | | -1 | 30(-1.5) | -10 | [-4] | [-1] | [4] | -43 | 227 | DP | -0.2 | OpenShort | | (-4) | 4 | 5 | 0 | 20 | -0.9,30 | 49 | | 18 | Jun/22 | 11 | 71.67 | 70.86 | 69.91(-0.28) | 69.06(-0.21) | 68.66(-0.03) | 68.34 | -0.8 | | -1 | 31(-0.3) | -30 | [-5] | [-5] | [-6] | -44 | 121 | DT | -0.3 | OpenShort | | (-4) | -1 | -18 | 12 | -20 | -1.2,36 | 49 | | 19 | Jun/22 | 10 | 71.67 | 70.86 | 70.11(-0.19) | 69.21(-0.08) | 68.68(0.1) | 69.26 | -0.6 | | -1 | 31(-1) | -5 | [-3] | [-1] | [4] | -29 | 146 | RG | 0.4 | Wait | | (-3) | 2 | -4 | 23 | 20 | -0.7,39 | 49 | | 20 | Jun/22 | 9 | 71.67 | 70.86 | 70.25(-0.18) | 69.27(-0.11) | 68.68(-0) | 69.47 | -0.5 | | -1 | 32(-1.9) | 10 | [-3] | [-3] | [13] | -44 | 117 | RG | 0.6 | Wait? | | (-3) | -0 | 20 | 16 | 20 | -0.6,21 | 49 | | | | |
| 21 | Jun/19 | 15 | 71.34 | 71.97 | 70.38(-0.3) | 69.35(-0.24) | 68.61(-0.45) | 68.43 | -0.6 | | 1 | 34(4.2) | -20 | [-5] | [-12] | [1] | -79 | -37 | DP | -0.1 | OpenShort? | | (-4) | -7 | 12 | 3 | -20 | -1.4,6 | 52 | | 22 | Jun/19 | 14 | 71.34 | 71.97 | 70.59(-0.38) | 69.52(-0.32) | 68.92(-0.77) | 67.83 | -0.7 | | 1 | 30(0.6) | -45 | [-6] | [-18] | [-13] | -98 | -155 | DT | -0.8 | HoldShort | | (-5) | -13 | -11 | -8 | -20 | -1.9,0 | 52 | | 23 | Jun/19 | 13 | 71.34 | 71.97 | 70.86(-0.36) | 69.74(-0.41) | 69.45(-0.41) | 68.41 | -0.6 | | 1 | 30(1) | -45 | [-6] | [-13] | [-9] | -93 | -32 | DT | -0.7 | OpenShort | | (-5) | -7 | -10 | -8 | -20 | -1.7,0 | 52 | | 24 | Jun/19 | 12 | 71.34 | 71.97 | 71.11(-0.31) | 70.03(-0.17) | 69.74(-0.26) | 68.94 | -0.5 | | 1 | 29(1.1) | -35 | [-5] | [-8] | [-10] | -88 | -7 | DT | -0.6 | OpenShort | | (-5) | -4 | -10 | -8 | -20 | -1.6,2 | 52 | | 25 | Jun/19 | 11 | 71.34 | 71.97 | 71.33(-0.24) | 70.15(-0.31) | 69.92(-0.24) | 69.46 | -0.4 | | 1 | 27(1) | -20 | [-4] | [-9] | [-2] | -75 | -33 | DT | -0.4 | HoldShort | | (-4) | -4 | -9 | 4 | 0 | -1.4,10 | 52 | | | | |
| 26 | Jun/19 | 10 | 71.34 | 71.97 | 71.5(-0.2) | 70.37(-0.34) | 70.09(-0.04) | 69.96 | -0.3 | | 1 | 26(-0.1) | -5 | [-3] | [-6] | [-0] | -70 | 15 | RG | -0.1 | Wait | | (-3) | -1 | -10 | 7 | 20 | -1.2,10 | 52 | | 27 | Jun/19 | 9 | 71.34 | 71.97 | 71.64(-0.2) | 70.61(-0.23) | 70.12(0.13) | 70.51 | -0.2 | | 1 | 27(-1.6) | 10 | [-3] | [-2] | [9] | -64 | 128 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 7 | 20 | -0.9,9 | 52 | | 28 | Jun/18 | 15 | 71.06 | 73.05 | 71.79(-0.3) | 70.77(-0.33) | 70.03(-0.4) | 69.82 | -0.2 | | 4 | 28(3.9) | -10 | [-5] | [-11] | [-3] | -86 | -20 | DT | -0.2 | OpenShort? | | (-3) | -7 | -1 | -1 | -20 | -1.5,2 | 56 | | 29 | Jun/18 | 14 | 71.06 | 73.05 | 72(-0.09) | 71(-0.32) | 70.31(-0.09) | 69.88 | -0.2 | | 4 | 24(1.6) | 10 | [-2] | [-5] | [-6] | -90 | -207 | RG | -0.3 | Wait | | (-4) | -2 | -7 | -2 | -20 | -1.7,3 | 56 | | 30 | Jun/18 | 13 | 71.06 | 73.05 | 72.06(-0.1) | 71.22(-0.26) | 70.37(-0.41) | 70.27 | -0.2 | | 4 | 23(0.4) | 10 | [-2] | [-10] | [-4] | -85 | -258 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -11 | -20 | -1.5,3 | 56 | | | | |
| 31 | Jun/18 | 12 | 71.06 | 73.05 | 72.13(-0.04) | 71.4(-0.37) | 70.66(-0.62) | 70.12 | -0.2 | | 4 | 22(-0.2) | 5 | [-1] | [-14] | [-4] | -82 | -424 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -6 | -20 | -1.7,11 | 56 | | 32 | Jun/18 | 11 | 71.06 | 73.05 | 72.16(0.01) | 71.67(-0.42) | 71.1(-0.58) | 70.06 | -0.2 | | 4 | 22(-1.4) | -10 | [0] | [-14] | [-16] | -84 | -487 | DR | -0.9 | HoldShort | | (-1) | -10 | -22 | -19 | -20 | -1.8,11 | 56 | | 33 | Jun/18 | 10 | 71.06 | 73.05 | 72.16(0.15) | 71.97(-0.32) | 71.51(-0.25) | 71.25 | 0 | | 4 | 24(-4) | 30 | [3] | [-7] | [4] | -51 | -396 | RG | -0.2 | Wait | | (1) | -4 | 20 | -18 | -1 | -0.7,17 | 56 | | 34 | Jun/18 | 9 | 71.06 | 73.05 | 72.06(0.13) | 72.2(-0.43) | 71.69(-0.53) | 70.17 | -0.2 | | 4 | 28(-4.5) | -5 | [2] | [-12] | [-22] | -63 | -586 | DR | -1 | OpenShort? | | (1) | -9 | -28 | -23 | -20 | -1.3,20 | 56 | | 35 | Jun/17 | 15 | 70.69 | 73.76 | 71.97(0.29) | 72.51(-0.17) | 72.08(-0.1) | 71.69 | 0.2 | | 6 | 32(1.3) | 40 | [5] | [-2] | [-9] | -27 | -434 | DR | -0.2 | OpenShort? | | (3) | -2 | -11 | -14 | -20 | -0.2,28 | 57 | | | | |
| 36 | Jun/17 | 14 | 70.69 | 73.76 | 71.76(0.17) | 72.63(-0.06) | 72.15(-0.12) | 72.31 | 0.3 | | 6 | 31(-1.8) | 40 | [3] | [-2] | [-2] | 3 | -155 | DR | 0.1 | OpenShort | | (5) | -2 | 3 | -7 | -20 | 0.3,45 | 57 | | 37 | Jun/17 | 13 | 70.69 | 73.76 | 71.63(0.23) | 72.67(-0.18) | 72.24(-0.27) | 72.13 | 0.3 | | 6 | 33(-1.9) | 35 | [4] | [-5] | [-3] | 6 | -279 | DR | -0.1 | OpenShort | | (2) | -4 | -0 | -10 | -18 | 0.3,48 | 57 | | 38 | Jun/17 | 12 | 70.69 | 73.76 | 71.46(0.26) | 72.8(-0.28) | 72.43(-0.38) | 72.15 | 0.3 | | 6 | 35(-1.2) | 40 | [4] | [-7] | [-2] | 15 | -317 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -14 | 3 | 0.4,55 | 57 | | 39 | Jun/17 | 11 | 70.69 | 73.76 | 71.28(0.25) | 73.01(0.15) | 72.71(-0.32) | 72.09 | 0.2 | | 6 | 36(-1.7) | 30 | [4] | [-3] | [-12] | 24 | -277 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -14 | -20 | 0.4,64 | 57 | | 40 | Jun/17 | 10 | 70.69 | 73.76 | 71.1(0.28) | 72.9(0.05) | 72.94(-0.24) | 72.06 | 0.2 | | 6 | 38(-0.4) | 20 | [4] | [-2] | [-13] | 36 | -254 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -12 | -20 | 0.5,73 | 57 | | | | |
| 41 | Jun/17 | 9 | 70.69 | 73.76 | 70.9(0.26) | 72.87(0.3) | 73.12(0.01) | 72.74 | 0.4 | | 6 | 38(0.5) | 25 | [4] | [3] | [-9] | 56 | -43 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -4 | -20 | 0.9,83 | 57 | | 42 | Jun/16 | 15 | 70.17 | 74.08 | 70.72(0.25) | 72.65(0.43) | 73.11(-0.08) | 73.12 | 0.5 | | 8 | 38(0.7) | 40 | [4] | [4] | [-6] | 65 | 22 | CR | 0 | HoldShort? | | (4) | -1 | -8 | -1 | -20 | 1.1,87 | 55 | | 43 | Jun/16 | 14 | 70.17 | 74.08 | 70.54(0.51) | 72.34(0.6) | 73.17(-0.18) | 73.54 | 0.6 | | 8 | 37(0.2) | 50 | [8] | [4] | [1] | 71 | -222 | UT | 0.2 | OpenLong | | (4) | -3 | 5 | -2 | -8 | 1.4,86 | 55 | | 44 | Jun/16 | 13 | 70.17 | 74.08 | 70.18(0.44) | 71.91(0.67) | 73.3(0.6) | 73.25 | 0.5 | | 8 | 37(1.2) | 50 | [7] | [17] | [-0] | 67 | 99 | UT | -0 | OpenLong | | (7) | 9 | 6 | -8 | -9 | 1.4,82 | 55 | | 45 | Jun/16 | 12 | 70.17 | 74.08 | 69.87(0.37) | 71.43(0.76) | 72.86(0.34) | 72.94 | 0.5 | | 8 | 35(0.9) | 50 | [6] | [13] | [-2] | 67 | 106 | CR | 0 | HoldShort | | (6) | 5 | 4 | -17 | -9 | 1.4,82 | 55 | | | | |
| 46 | Jun/16 | 11 | 70.17 | 74.08 | 69.61(0.4) | 70.89(0.42) | 72.62(0.6) | 72.73 | 0.4 | | 8 | 35(1.3) | 50 | [6] | [15] | [2] | 77 | 155 | UT | 0.1 | OpenLong | | (5) | 9 | -12 | -4 | 20 | 1.5,89 | 55 | | 47 | Jun/16 | 10 | 70.17 | 74.08 | 69.33(0.44) | 70.59(0.66) | 72.19(0.95) | 73.4 | 0.5 | | 8 | 33(3.7) | 50 | [7] | [22] | [6] | 92 | 347 | UT | 0.6 | OpenLong | | (6) | 15 | -14 | -4 | 20 | 2,92 | 55 | | 48 | Jun/16 | 9 | 70.17 | 74.08 | 69.02(0.44) | 70.12(0.82) | 71.51(1.41) | 74.19 | 0.7 | | 8 | 30(7.1) | 50 | [7] | [30] | [44] | 119 | 644 | UT | 1.5 | HoldLong? | | (7) | 22 | 58 | 40 | 20 | 2.9,96 | 55 | | 49 | Jun/15 | 15 | 69.68 | 73.85 | 68.72(0.13) | 69.55(0.35) | 70.52(0.75) | 71.07 | 0.2 | | 8 | 22(-1.8) | 50 | [2] | [15] | [7] | 88 | 409 | UT | 0.4 | HoldLong? | | (3) | 12 | -11 | 29 | 20 | 1.7,95 | 60 | | 50 | Jun/15 | 14 | 69.68 | 73.85 | 68.63(-0.05) | 69.31(0.53) | 70(1.21) | 71.69 | 0.3 | | 8 | 24(-4.8) | 50 | [-1] | [21] | [23] | 103 | 822 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 34 | 20 | 2.1,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|