|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $130.4500 One month high (close): $142.5300
ZTS Daily Change: -2.76% Daily StdDev 2.93% ZTS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $134.3(-2.76%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 137.75 | 135.65 | 137.18(-0.12) | 137.23(-0.29) | 135.92(-0.67) | 134.07 | -1.3 | | -4 | 44(7.5) | -50 | [-4] | [-30] | [-17] | -110 | -296 | DT | -1.4 | HoldShort | | (-3) | -23 | -10 | -34 | -20 | -2.4,0 | 39 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -7.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.65(daily_ema_10 1.18%) 137.18(hourly_sma_20 2.32%) 137.23(hourly_sma_10 2.36%) 137.75(daily_ema_20 2.74%)
|
| | | 2 | Jun/24 | 11 | 137.75 | 135.65 | 137.35(-0.09) | 137.63(-0.15) | 136.84(-0.59) | 134.61 | -1.1 | | -4 | 37(7.1) | -50 | [-3] | [-24] | [-26] | -111 | -278 | DT | -2.1 | HoldShort | | (-3) | -20 | -17 | -61 | -20 | -2.6,4 | 39 | | 3 | Jun/24 | 10 | 137.75 | 135.65 | 137.48(-0.09) | 137.84(-0.09) | 137.65(-0.42) | 135.59 | -0.7 | | -4 | 30(3.8) | -50 | [-3] | [-17] | [-23] | -71 | -161 | DT | -2.4 | OpenShort | | (-2) | -14 | -23 | -49 | -20 | -2.2,34 | 39 | | 4 | Jun/24 | 9 | 137.75 | 135.65 | 137.61(-0.06) | 137.97(-0.02) | 138.23(-0.24) | 136.88 | -0.3 | | -4 | 26(-0.6) | -50 | [-2] | [-10] | [-18] | -8 | -54 | DT | -1.8 | OpenShort? | | (-1) | -8 | -28 | -29 | -20 | -1,67 | 39 | | 5 | Jun/23 | 15 | 137.85 | 136.18 | 137.7(-0.04) | 137.99(0.08) | 138.57(0.02) | 138.46 | 0.2 | | -1 | 26(-0.3) | -25 | [-1] | [2] | [-1] | 71 | 126 | RG | -0.1 | Wait? | | (-0) | 1 | -4 | 0 | 5 | 1,96 | 40 | | | | |
| 6 | Jun/23 | 14 | 137.85 | 136.18 | 137.76(0.06) | 137.87(0.15) | 138.54(0.09) | 138.69 | 0.3 | | -1 | 27(0.5) | 0 | [2] | [6] | [2] | 76 | 20 | RG | 0.2 | Wait | | (-1) | 3 | 1 | 5 | 11 | 1.1,98 | 40 | | 7 | Jun/23 | 13 | 137.85 | 136.18 | 137.68(0.05) | 137.67(0.15) | 138.42(0.29) | 138.65 | 0.2 | | -1 | 26(0.8) | 10 | [2] | [12] | [5] | 78 | 103 | RG | 0.3 | Wait | | (2) | 9 | 3 | 17 | 19 | 1.2,98 | 40 | | 8 | Jun/23 | 12 | 137.85 | 136.18 | 137.61(0.05) | 137.46(0.13) | 138.02(0.23) | 138.47 | 0.2 | | -1 | 25(0.7) | 5 | [2] | [10] | [5] | 70 | 72 | RG | 0.6 | Wait | | (1) | 7 | -2 | 23 | 20 | 1.1,92 | 40 | | 9 | Jun/23 | 11 | 137.85 | 136.18 | 137.54(0.06) | 137.28(0.05) | 137.71(0.21) | 138.59 | 0.2 | | -1 | 25(0.8) | 20 | [2] | [8] | [13] | 60 | 68 | UT | 1.1 | OpenLong | | (1) | 7 | 5 | 41 | 20 | 1.3,77 | 40 | | 10 | Jun/23 | 10 | 137.85 | 136.18 | 137.46(0.06) | 137.22(0.07) | 137.42(0.15) | 138.3 | 0.1 | | -1 | 24(0.4) | 10 | [2] | [6] | [9] | 28 | 27 | RG | 1.1 | SmallShort | | (2) | 5 | 4 | 26 | 20 | 1.1,50 | 40 | | | | |
| 11 | Jun/23 | 9 | 137.85 | 136.18 | 137.38(0.05) | 137.13(0.05) | 137.21(0.22) | 138.09 | 0.1 | | -1 | 24(0.1) | 20 | [2] | [8] | [14] | 1 | 58 | UT | 1.2 | OpenLong? | | (1) | 7 | 25 | 14 | 20 | 0.9,28 | 40 | | 12 | Jun/22 | 15 | 137.51 | 136.2 | 137.32(-0.01) | 137.06(-0.05) | 136.92(0.01) | 136.65 | -0.3 | | -1 | 23(0.9) | 0 | [-0] | [-1] | [-3] | -63 | -33 | RG | -0.4 | Wait? | | (0) | 0 | -4 | -6 | -12 | -0.9,10 | 41 | | 13 | Jun/22 | 14 | 137.51 | 136.2 | 137.32(-0) | 137.12(-0.09) | 136.91(0.04) | 136.9 | -0.2 | | -1 | 23(0) | -5 | [0] | [-0] | [1] | -49 | -18 | UR | -0 | SmallShort | | (-0) | 1 | -5 | 9 | 7 | -0.6,16 | 41 | | 14 | Jun/22 | 13 | 137.51 | 136.2 | 137.32(-0) | 137.25(-0.11) | 136.86(-0.11) | 137.16 | -0.1 | | -1 | 23(-0.1) | -5 | [0] | [-5] | [2] | -42 | -43 | RG | 0.4 | Wait | | (0) | -3 | -1 | 6 | 17 | -0.2,13 | 41 | | 15 | Jun/22 | 12 | 137.51 | 136.2 | 137.32(-0) | 137.4(-0.17) | 137.01(-0.03) | 137.24 | -0.1 | | -1 | 23(0.1) | 5 | [0] | [-4] | [7] | -46 | -18 | RG | 0.3 | Wait | | (0) | -1 | 11 | 2 | 20 | -0.1,7 | 41 | | | | |
| 16 | Jun/22 | 11 | 137.51 | 136.2 | 137.33(-0.01) | 137.64(-0.04) | 137.05(-0.12) | 136.62 | -0.3 | | -1 | 23(0.4) | -10 | [-0] | [-4] | [-8] | -75 | -75 | DT | -0.6 | HoldShort | | (-1) | -4 | 0 | -25 | -20 | -1,0 | 41 | | 17 | Jun/22 | 10 | 137.51 | 136.2 | 137.35(-0.01) | 137.69(-0.04) | 137.21(-0.1) | 136.6 | -0.3 | | -1 | 22(0.4) | -10 | [-0] | [-4] | [-6] | -61 | -66 | DT | -0.8 | OpenShort | | (-0) | -3 | -1 | -12 | -20 | -1,14 | 41 | | 18 | Jun/22 | 9 | 137.51 | 136.2 | 137.37(-0.01) | 137.75(-0.04) | 137.34(-0.21) | 136.66 | -0.3 | | -1 | 22(0.3) | -25 | [-0] | [-7] | [-13] | -53 | -104 | DT | -1 | OpenShort? | | (-0) | -6 | -23 | -13 | -20 | -1,22 | 41 | | 19 | Jun/19 | 15 | 137.21 | 136.58 | 137.38(0.03) | 137.8(0.07) | 137.63(-0.11) | 137.94 | 0.2 | | 0 | 21(2.5) | 10 | [1] | [-2] | [3] | 0 | -30 | RG | 0.4 | Wait? | | (1) | -3 | 9 | 2 | -8 | 0.8,30 | 49 | | 20 | Jun/19 | 14 | 137.21 | 136.58 | 137.34(0.05) | 137.7(0.04) | 137.79(-0.32) | 137.4 | 0.1 | | 0 | 19(-1.3) | -15 | [2] | [-9] | [-7] | -26 | -161 | DR | -0.6 | OpenShort | | (0) | -9 | -1 | -26 | -20 | 0.1,22 | 49 | | | | |
| 21 | Jun/19 | 13 | 137.21 | 136.58 | 137.27(0.03) | 137.64(0.05) | 138.23(0.05) | 137.46 | 0.1 | | 0 | 20(-0.5) | -5 | [1] | [2] | [-6] | -13 | -11 | CR | -1 | HoldShort | | (1) | 2 | 4 | -34 | -19 | 0.3,30 | 49 | | 22 | Jun/19 | 12 | 137.21 | 136.58 | 137.23(0.02) | 137.57(0.02) | 138.23(0) | 137.25 | 0 | | 0 | 21(-0.1) | -20 | [1] | [0] | [-15] | -5 | -25 | DR | -1.2 | OpenShort | | (1) | 0 | -15 | -49 | -18 | 0,45 | 49 | | 23 | Jun/19 | 11 | 137.21 | 136.58 | 137.2(0.05) | 137.54(0.09) | 138.15(0.13) | 138.11 | 0.2 | | 0 | 21(0.5) | -5 | [2] | [5] | [-3] | 52 | 45 | CR | -0.1 | HoldShort | | (1) | 4 | -10 | -3 | 9 | 1.2,72 | 49 | | 24 | Jun/19 | 10 | 137.21 | 136.58 | 137.13(0.09) | 137.42(0.12) | 137.98(0.27) | 138.71 | 0.4 | | 0 | 20(2) | 10 | [3] | [10] | [-1] | 88 | 95 | CR | 1 | OpenShort | | (2) | 8 | -16 | 8 | 20 | 2.1,85 | 49 | | 25 | Jun/19 | 9 | 137.21 | 136.58 | 137.01(0.12) | 137.26(0.17) | 137.61(0.41) | 139.63 | 0.7 | | 0 | 18(9.8) | 45 | [4] | [15] | [27] | 142 | 169 | UT | 3 | HoldLong? | | (3) | 12 | 44 | 34 | 20 | 3.9,94 | 49 | | | | |
| 26 | Jun/18 | 15 | 136.89 | 136.89 | 137.01(0) | 137.02(0.01) | 137.05(0.06) | 137.12 | 0.1 | | 0 | 9(0.7) | 5 | [0] | [2] | [2] | 61 | 40 | UR | 0.2 | SmallShort? | | (1) | 2 | -1 | 14 | 1 | 0.9,88 | 47 | | 27 | Jun/18 | 14 | 136.89 | 136.89 | 136.85(0.16) | 137.01(0.01) | 136.97(0.03) | 137.2 | 0.1 | | 0 | 8(-15.5) | 35 | [5] | [2] | [3] | 64 | -152 | UT | 0.7 | OpenLong | | (0) | 1 | -0 | 14 | 5 | 1.1,86 | 47 | | 28 | Jun/18 | 13 | 136.89 | 136.89 | 136.63(0.16) | 136.99(0.03) | 136.93(0.05) | 137.22 | 0.1 | | 0 | 23(-7.3) | 35 | [5] | [3] | [3] | 40 | -138 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | 2 | 7 | 0.6,75 | 47 | | 29 | Jun/18 | 12 | 136.89 | 136.89 | 136.41(0.16) | 136.95(-0.02) | 136.86(-0.04) | 136.89 | 0 | | 0 | 31(-7) | 25 | [5] | [-1] | [-2] | 20 | -162 | DR | 0 | OpenShort | | (4) | -1 | 1 | -12 | -1 | 0.4,60 | 47 | | 30 | Jun/18 | 11 | 136.89 | 136.89 | 136.19(0.17) | 136.97(0.05) | 136.91(-0.06) | 136.82 | -0 | | 0 | 38(-5.9) | 20 | [5] | [0] | [-3] | 23 | -169 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -11 | -15 | 0.4,63 | 47 | | | | |
| 31 | Jun/18 | 10 | 136.89 | 136.89 | 135.95(0.18) | 136.91(0.02) | 137(-0.04) | 136.72 | -0 | | 0 | 44(-5.4) | 25 | [5] | [0] | [-5] | 33 | -167 | DR | -0.2 | OpenShort | | (4) | -1 | -5 | -13 | -15 | 0.4,73 | 47 | | 32 | Jun/18 | 9 | 136.89 | 136.89 | 135.71(0.21) | 136.89(0.02) | 137(-0) | 137 | 0 | | 0 | 49(-5) | 25 | [6] | [2] | [0] | 56 | -152 | UT | -0 | OpenLong? | | (5) | 0 | 2 | -6 | 5 | 0.7,88 | 47 | | 33 | Jun/17 | 15 | 136.7 | 137.16 | 135.42(0.21) | 136.87(0.02) | 137(-0) | 136.86 | 0 | | 1 | 54(-3.3) | 20 | [6] | [1] | [-3] | 55 | -142 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -6 | -6 | 0.7,87 | 49 | | 34 | Jun/17 | 14 | 136.7 | 137.16 | 135.13(0.14) | 136.84(0.06) | 137.05(0.01) | 137.15 | 0.1 | | 1 | 57(0.4) | 10 | [4] | [2] | [-1] | 71 | -11 | CR | 0 | HoldShort | | (6) | 0 | -2 | -2 | 2 | 0.9,98 | 49 | | 35 | Jun/17 | 13 | 136.7 | 137.16 | 134.94(0.19) | 136.76(0.07) | 137.04(0.17) | 137.27 | 0.1 | | 1 | 57(-0.2) | 20 | [5] | [7] | [3] | 74 | -3 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 0 | 14 | 1,99 | 49 | | | | |
| 36 | Jun/17 | 12 | 136.7 | 137.16 | 134.69(0.16) | 136.67(-0.01) | 136.81(0.06) | 136.98 | 0.1 | | 1 | 57(0.6) | 5 | [5] | [2] | [1] | 72 | -3 | RG | 0.1 | Wait | | (5) | 2 | -0 | -2 | 15 | 1,97 | 49 | | 37 | Jun/17 | 11 | 136.7 | 137.16 | 134.48(0.12) | 136.68(0.31) | 136.72(0.03) | 137.01 | 0.1 | | 1 | 56(1.8) | 0 | [3] | [6] | [-2] | 76 | 58 | CR | 0.1 | OpenShort | | (4) | 1 | 3 | 4 | -20 | 1.1,98 | 49 | | 38 | Jun/17 | 10 | 136.7 | 137.16 | 134.31(0.12) | 136.26(0.29) | 136.68(0.03) | 136.85 | 0 | | 1 | 55(1.8) | -5 | [3] | [5] | [-4] | 73 | 58 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | -1 | -20 | 1.2,93 | 49 | | 39 | Jun/17 | 9 | 136.7 | 137.16 | 134.15(0.09) | 135.87(0.34) | 136.63(0.12) | 137.1 | 0.1 | | 1 | 53(2.6) | 5 | [3] | [8] | [5] | 77 | 146 | RG | 0.2 | Wait? | | (3) | 3 | 17 | -1 | -10 | 1.4,92 | 49 | | 40 | Jun/16 | 15 | 136.59 | 137.69 | 134.03(0.03) | 135.4(0.29) | 136.47(-0.04) | 136.13 | -0.1 | | 2 | 50(1.2) | -5 | [1] | [3] | [-5] | 65 | 110 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -6 | -20 | 1,90 | 53 | | | | |
| 41 | Jun/16 | 14 | 136.59 | 137.69 | 133.99(0.19) | 135(0.35) | 136.53(-0.08) | 136.54 | -0 | | 2 | 49(0.2) | 15 | [5] | [3] | [-1] | 76 | -58 | CR | 0 | OpenShort | | (1) | -2 | -4 | -3 | 6 | 1.3,93 | 53 | | 42 | Jun/16 | 13 | 136.59 | 137.69 | 133.73(0.19) | 134.53(0.41) | 136.64(0.58) | 136.79 | 0 | | 2 | 49(2) | 35 | [5] | [23] | [3] | 79 | 176 | UT | 0.1 | OpenLong | | (5) | 16 | 3 | 1 | 20 | 1.5,91 | 53 | | 43 | Jun/16 | 12 | 136.59 | 137.69 | 133.47(0.18) | 133.98(0.41) | 135.85(0.55) | 136.62 | 0 | | 2 | 47(2.6) | 40 | [5] | [22] | [6] | 82 | 190 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | -1 | 20 | 1.7,89 | 53 | | 44 | Jun/16 | 11 | 136.59 | 137.69 | 133.23(0.17) | 133.43(0.23) | 135.11(0.58) | 136.28 | -0.1 | | 2 | 44(3) | 50 | [5] | [20] | [13] | 85 | 201 | UT | 0.7 | OpenLong | | (4) | 16 | -2 | 32 | 20 | 1.7,92 | 53 | | 45 | Jun/16 | 10 | 136.59 | 137.69 | 133(0.14) | 133.13(0.32) | 134.34(0.65) | 136.42 | -0 | | 2 | 41(4.8) | 45 | [4] | [23] | [10] | 77 | 285 | UT | 1.2 | OpenLong | | (4) | 18 | -12 | 31 | 20 | 2,77 | 53 | | | | |
| 46 | Jun/16 | 9 | 136.59 | 137.69 | 132.81(0.11) | 132.71(0.33) | 133.48(0.8) | 137.08 | 0.1 | | 2 | 36(7.9) | 50 | [3] | [28] | [45] | 84 | 427 | UT | 2.4 | OpenLong? | | (4) | 23 | 77 | 40 | 20 | 2.9,61 | 53 | | 47 | Jun/15 | 15 | 136.38 | 138.19 | 132.67(-0.1) | 132.27(-0.07) | 132.42(0.23) | 132.84 | -0.8 | | 3 | 29(-3.1) | 10 | [-3] | [4] | [5] | -10 | 192 | UR | 0.4 | SmallShort? | | (-1) | 7 | -2 | 13 | 20 | 0.1,38 | 59 | | 48 | Jun/15 | 14 | 136.38 | 138.19 | 132.81(-0.28) | 132.36(-0.05) | 132.11(0.28) | 132.94 | -0.8 | | 3 | 32(-19) | -15 | [-7] | [4] | [5] | -15 | 373 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | -5 | 20 | 0.1,33 | 59 | | 49 | Jun/15 | 13 | 136.38 | 138.19 | 133.18(-0.31) | 132.43(-0.17) | 131.74(-0.14) | 132.41 | -0.9 | | 3 | 51(-12.7) | -20 | [-8] | [-8] | [3] | -36 | 225 | DP | 0.3 | OpenShort | | (-8) | -4 | 5 | -12 | 20 | -0.4,24 | 59 | | 50 | Jun/15 | 12 | 136.38 | 138.19 | 133.59(-0.32) | 132.66(-0.24) | 131.92(-0.02) | 132.12 | -1 | | 3 | 63(-9.3) | -20 | [-8] | [-6] | [1] | -50 | 216 | DP | 0.1 | OpenShort | | (-8) | -1 | 6 | -17 | 20 | -0.6,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|