YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $11.5000 One month high (close): $14.7400

YINN Daily Change: -2.79% Daily StdDev 5.72% YINN EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $13.94(-2.79%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3

Sample size 23 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.76%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	15	13.71	13.66	14.14(0.07)	14.06(-0.47)	13.8(-0.24)	13.87	0.2	2	33(-0.7)	20	[1]	[-8]	[2]	-64	-385	RG	0.2	Wait?	(0)	-4	6	4	-7	-0.9,9	52
Daily Trend: % Up Forces: 14.14(hourly_sma_20 1.95%) Down Forces: 13.66(daily_ema_10 -1.51%) Support Levels: 13.71(daily_ema_20 -1.15%) Resistance Levels: 14.06(hourly_sma_10 1.37%)

2	Jun/24	14	13.71	13.66	14.13(-0.02)	14.13(-0.49)	13.83(-0.58)	13.8	0.1	2	33(0.4)	-0	[-0]	[-15]	[-5]	-74	-417	RG	-0.1	Wait	(0)	-10	0	-6	-20	-1.1,4	52
3	Jun/24	13	13.71	13.66	14.13(-0.02)	14.2(-0.51)	13.91(-0.86)	13.8	0.1	2	33(0)	-10	[-0]	[-20]	[-7]	-76	-527	DT	-0.4	HoldShort	(0)	-15	3	-22	-20	-1.1,2	52
4	Jun/24	12	13.71	13.66	14.13(-0.01)	14.27(-0.56)	14.03(-0.99)	13.76	0.1	2	33(-0.2)	-30	[-0]	[-22]	[-18]	-76	-607	DT	-0.9	HoldShort	(0)	-17	-2	-35	-20	-1.3,7	52
5	Jun/24	11	13.71	13.66	14.13(-0.01)	14.35(-0.17)	14.17(-1.04)	13.78	0.1	2	33(0)	-30	[-0]	[-20]	[-34]	-55	-623	DT	-1.3	OpenShort	(0)	-18	-20	-40	-20	-1.2,25	52

6	Jun/24	10	13.71	13.66	14.13(-0.01)	14.37(-0.06)	14.32(-0.7)	14.02	0.3	2	33(0)	-45	[-0]	[-13]	[-22]	-9	-325	DT	-1	OpenShort	(1)	-12	-14	-28	-20	-0.4,51	52
7	Jun/24	9	13.71	13.66	14.13(0.03)	14.38(0.11)	14.42(-0.47)	14.19	0.5	2	33(0)	-25	[1]	[-7]	[-18]	28	-180	DR	-0.8	OpenShort?	(1)	-8	-18	-20	-20	0.2,73	52
8	Jun/23	15	13.6	13.73	14.13(0.14)	14.36(0.23)	14.49(-0.17)	14.41	0.8	4	33(3.5)	10	[2]	[0]	[-7]	65	-71	DR	-0.3	OpenShort?	(2)	-3	-4	-10	-20	1,90	49
9	Jun/23	14	13.6	13.73	14.11(0.27)	14.33(0.39)	14.52(-0.07)	14.46	0.9	4	30(-0.3)	30	[4]	[4]	[-3]	75	-140	CR	-0.2	HoldShort	(2)	-1	-5	-8	0	1.2,95	49
10	Jun/23	13	13.6	13.73	14.07(0.28)	14.27(0.42)	14.53(0.69)	14.52	0.9	4	30(0.8)	50	[5]	[16]	[2]	88	176	UT	-0	HoldLong	(3)	11	-1	-5	20	1.6,98	49

11	Jun/23	12	13.6	13.73	14.03(0.3)	14.21(0.55)	14.43(0.66)	14.53	1	4	29(1.6)	45	[5]	[17]	[0]	94	174	UT	0.4	OpenLong	(3)	11	0	-6	14	1.8,99	49
12	Jun/23	11	13.6	13.73	13.99(0.32)	14.13(0.45)	14.34(0.7)	14.53	1	4	28(2.2)	50	[5]	[17]	[9]	99	195	UT	0.7	OpenLong	(4)	11	-1	14	20	2,99	49
13	Jun/23	10	13.6	13.73	13.95(0.33)	14.07(0.56)	14.24(0.73)	14.54	1	4	25(3.9)	50	[5]	[18]	[13]	103	217	UT	1.2	HoldLong	(4)	12	1	11	20	2.4,93	49
14	Jun/23	9	13.6	13.73	13.9(0.29)	13.99(0.56)	14.14(0.88)	14.53	1	4	21(5.2)	50	[5]	[20]	[28]	113	348	UT	1.9	HoldLong?	(3)	14	43	17	20	3,88	49
15	Jun/22	15	13.48	13.72	13.86(0.14)	13.91(0.15)	14.02(0.21)	14.02	0.6	5	16(-0.2)	40	[2]	[5]	[0]	58	2	UT	0	OpenLong?	(2)	3	-3	2	14	1,83	53

16	Jun/22	14	13.48	13.72	13.84(0.17)	13.89(0.04)	13.99(0.43)	14.06	0.6	5	16(-0.2)	50	[3]	[8]	[10]	70	75	UT	0.4	OpenLong	(2)	7	1	17	20	1.4,85	53
17	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	35	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53
18	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[12]	52	52	UT	0.9	OpenLong	(2)	5	9	21	20	1.5,64	53
19	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	51	UT	0.5	OpenLong	(2)	5	3	2	-20	1,44	53
20	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	30	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53

21	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-186	DR	-0.3	OpenShort?	(1)	-6	-10	-4	-20	0,40	53
22	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-80	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58
23	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-6]	1	-238	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58
24	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-83	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
25	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	9	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58

26	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	35	[2]	[10]	[3]	89	186	UT	0.6	OpenLong	(2)	7	-7	14	20	1.9,91	58
27	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	239	UT	1.6	HoldLong	(2)	10	-2	24	20	2.7,94	58
28	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[27]	140	492	UT	2.9	HoldLong?	(3)	10	36	32	20	3.9,92	58
29	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	174	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
30	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-7094	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63

31	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	354	UT	0	OpenLong	(66)	2	1	4	0	0.2,88	63
32	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	236	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63
33	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-6979	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
34	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	25	[5]	[2]	[-1]	32	769	CR	0	HoldShort	(70)	0	0	-8	0	0.3,74	63
35	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[5]	37	680	UT	0	OpenLong?	(4)	1	7	-7	20	0.4,77	63

36	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	15	[5]	[-1]	[-7]	28	720	DR	-0	OpenShort?	(4)	-1	-6	-10	-20	0.3,70	67
37	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[-0]	57	1106	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67
38	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1102	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
39	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1068	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
40	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1043	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67

41	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1127	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67
42	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1242	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67
43	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1094	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
44	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	819	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
45	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	9010	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67

46	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1361	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67
47	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1553	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67
48	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[232]	29	12453	UT	0.8	OpenLong	(3)	517	-9	10	20	0.5,66	67
49	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[INF]	29	2594	UT	1.5	OpenLong?	(3)	43	INF	10	20	0.5,66	67
50	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-773]	-60	-10906	DT	-2	OpenShort?	(-69)	-368	-1181	-20	-20	-3,65	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI