XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.2600 One month high (close): $45.3500

XRT Daily Change: -3.53% Daily StdDev 2.82% XRT EMA_5_Trend: -0.54% 10Minute StdDev: $0.6418

Latest Price : $41.58(-3.53%)

Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-4]	-91	-441	DT	-0.3	OpenShort	(-2)	-27	8	-7	-20	-1.7,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.26(daily_ema_10 1.51%) 42.44(hourly_sma_10 1.95%) 42.55(daily_ema_20 2.21%) 42.63(hourly_sma_20 2.4%)

2	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-401	DT	-1.2	HoldShort	(-2)	-28	-5	-24	-20	-2.1,0	44
3	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-27]	-108	-349	DT	-1.8	HoldShort	(-2)	-24	-26	-53	-20	-2.3,0	44
4	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-21]	[-18]	-69	-153	DT	-1.8	OpenShort	(-2)	-16	-14	-38	-20	-1.8,26	44
5	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-27]	-32	-86	DT	-1.7	OpenShort?	(-3)	-11	-51	-22	-20	-1.4,53	44

6	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[1]	51	65	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50
7	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-84	RG	0.4	Wait	(1)	-5	6	2	-20	1,71	50
8	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-24	CR	-0.1	HoldShort	(2)	-0	5	-10	-12	0.7,66	50
9	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-9	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50
10	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-49	CR	-0.6	HoldShort	(1)	-2	-8	-12	-20	0.5,77	50

11	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-5	[2]	[7]	[-8]	63	38	CR	-0.2	HoldShort	(2)	3	-21	-4	-5	1,88	50
12	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[15]	102	238	UT	1.1	HoldLong?	(2)	16	22	16	20	2.2,97	50
13	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	30	[2]	[11]	[7]	77	86	UT	0.5	OpenLong?	(1)	9	-1	20	20	1.3,94	55
14	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	40	[1]	[11]	[14]	75	176	UT	1.1	OpenLong	(2)	11	2	38	20	1.5,87	55
15	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	35	[1]	[11]	[15]	54	183	UT	1.6	OpenLong	(1)	11	10	32	20	1.5,66	55

16	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	181	UR	1.5	SmallShort	(-1)	11	23	29	20	0.8,47	55
17	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	47	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
18	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	6	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55
19	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-152	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55
20	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	-0	[-2]	[-15]	[-5]	-85	-138	RG	-0.9	SmallLong?	(-1)	-13	9	-28	-20	-1.6,5	57

21	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-30	[-3]	[-14]	[-20]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-66	-20	-2.6,7	57
22	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-15	[-3]	[-6]	[-14]	-57	7	DT	-2.2	OpenShort	(-2)	-3	-13	-40	-20	-1.9,41	57
23	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-11]	-1	15	RG	-1.3	SmallLong	(-2)	1	-27	-2	-20	-1,74	57
24	Jun/19	11	42.24	42.7	42.82(0.02)	42.75(0.07)	42.85(0.2)	43.13	0.6	4	13(0.7)	40	[1]	[7]	[13]	89	112	UT	1.5	HoldLong	(1)	6	2	50	20	1.7,96	57
25	Jun/19	10	42.24	42.7	42.81(0.03)	42.72(0.05)	42.76(0.24)	43.1	0.6	4	12(0.9)	40	[1]	[8]	[14]	62	108	UT	1.9	OpenLong	(1)	8	11	43	20	1.7,69	57

26	Jun/19	9	42.24	42.7	42.8(-0.02)	42.7(-0.01)	42.66(0.12)	42.9	0.4	4	11(-1.3)	35	[-1]	[3]	[12]	5	87	UR	1.5	SmallShort?	(1)	4	18	13	20	0.6,40	57
27	Jun/18	15	42.1	42.91	42.81(-0.06)	42.7(-0.07)	42.61(-0.14)	42.57	0.3	7	12(1.1)	15	[-2]	[-6]	[-2]	-62	-26	RG	-0.2	Wait?	(-2)	-5	0	-10	-7	-1.3,21	60
28	Jun/18	14	42.1	42.91	42.83(0.09)	42.73(-0.06)	42.67(0.04)	42.56	0.3	7	11(-7.2)	35	[3]	[1]	[-6]	-68	-165	CR	-0.6	HoldShort	(-2)	1	-7	-14	-19	-1.5,20	60
29	Jun/18	13	42.1	42.91	42.79(0.1)	42.76(0.01)	42.65(-0.05)	42.69	0.4	7	18(-4.2)	50	[3]	[-0]	[-1]	-34	-172	DR	0.1	OpenShort	(3)	-2	7	-13	-14	-0.3,24	60
30	Jun/18	12	42.1	42.91	42.75(0.11)	42.76(-0.08)	42.67(-0.17)	42.57	0.3	7	23(-4.1)	40	[4]	[-6]	[-4]	-31	-247	DR	-0.3	OpenShort	(2)	-5	-5	-10	-7	-0.5,32	60

31	Jun/18	11	42.1	42.91	42.7(0.13)	42.79(-0.09)	42.74(-0.14)	42.65	0.3	7	27(-4.9)	40	[4]	[-5]	[-7]	-25	-230	DR	-0.2	OpenShort	(3)	-4	-12	-15	-9	-0.1,28	60
32	Jun/18	10	42.1	42.91	42.64(0.21)	42.83(-0.04)	42.8(0.01)	42.87	0.5	7	32(-6.1)	50	[7]	[1]	[6]	5	-225	UT	0.1	OpenLong	(5)	0	21	-15	20	0.4,45	60
33	Jun/18	9	42.1	42.91	42.55(0.21)	42.85(-0.1)	42.8(-0.13)	42.49	0.2	7	38(-7.3)	45	[7]	[-4]	[-11]	-1	-331	DR	-0.5	OpenShort?	(4)	-4	-16	-18	-20	-0.1,52	60
34	Jun/17	15	41.9	42.97	42.46(0.28)	42.89(-0.04)	42.86(0.04)	42.78	0.5	8	45(-2.4)	50	[9]	[3]	[-6]	21	-279	CR	-0.1	HoldShort?	(6)	1	-8	-10	-16	0.4,61	61
35	Jun/17	14	41.9	42.97	42.34(0.23)	42.91(0.05)	42.84(-0.01)	42.93	0.6	8	47(-2)	50	[7]	[2]	[-1]	51	-155	CR	0.1	HoldShort	(8)	-0	0	-1	-9	0.7,83	61

36	Jun/17	13	41.9	42.97	42.24(0.28)	42.89(-0.06)	42.84(-0.03)	42.92	0.6	8	49(-3.2)	50	[8]	[1]	[3]	52	-203	UT	0.1	OpenLong	(6)	-1	4	-2	20	0.8,82	61
37	Jun/17	12	41.9	42.97	42.12(0.24)	42.92(-0.04)	42.85(-0.12)	42.85	0.5	8	53(-1.6)	50	[7]	[-2]	[0]	51	-172	RG	0	Wait	(7)	-4	3	-7	7	0.8,81	61
38	Jun/17	11	41.9	42.97	42.02(0.19)	42.94(0.26)	42.9(-0.08)	42.8	0.5	8	54(0.1)	50	[6]	[3]	[-6]	54	-76	CR	-0.1	HoldShort	(6)	-2	5	-7	-20	0.8,84	61
39	Jun/17	10	41.9	42.97	41.94(0.21)	42.83(0.21)	42.93(-0.11)	42.7	0.4	8	54(-0.3)	45	[6]	[2]	[-10]	58	-119	CR	-0.2	HoldShort	(5)	-3	-14	-8	-20	0.8,88	61
40	Jun/17	9	41.9	42.97	41.85(0.15)	42.74(0.3)	42.98(0.1)	42.95	0.6	8	54(1.7)	40	[5]	[9]	[-4]	72	100	CR	-0	HoldShort?	(6)	3	-1	-2	-20	1.1,94	61

41	Jun/16	15	41.68	43.02	41.79(0.11)	42.61(0.36)	42.94(-0.08)	42.97	0.6	9	53(6.1)	35	[3]	[5]	[-4]	74	116	CR	0	HoldShort?	(3)	-2	-7	-3	-16	1.2,94	57
42	Jun/16	14	41.68	43.02	41.74(0.28)	42.46(0.48)	42.98(0.02)	43.09	0.7	9	47(1.5)	50	[8]	[11]	[3]	81	-26	UT	0.1	OpenLong	(3)	1	8	-1	9	1.5,93	57
43	Jun/16	13	41.68	43.02	41.63(0.25)	42.26(0.54)	42.97(0.57)	42.95	0.6	9	45(2.2)	50	[7]	[27]	[-1]	77	185	CR	-0	OpenShort	(6)	17	2	-10	0	1.5,89	57
44	Jun/16	12	41.68	43.02	41.53(0.23)	42.03(0.62)	42.73(0.53)	42.92	0.6	9	43(2.9)	50	[7]	[27]	[4]	82	208	UT	0.2	OpenLong	(6)	16	10	-10	20	1.6,92	57
45	Jun/16	11	41.68	43.02	41.44(0.21)	41.77(0.42)	42.5(0.5)	42.74	0.5	9	40(2.9)	50	[6]	[23]	[-1]	85	205	CR	0.3	OpenShort	(5)	15	-24	9	20	1.6,95	57

46	Jun/16	10	41.68	43.02	41.35(0.19)	41.6(0.65)	42.29(0.83)	43.17	0.7	9	37(6.3)	50	[6]	[36]	[15]	106	461	UT	1.2	HoldLong	(6)	25	5	17	20	2.5,93	57
47	Jun/16	9	41.68	43.02	41.27(0.14)	41.33(0.56)	41.94(0.96)	43.08	0.7	9	31(7)	50	[4]	[38]	[44]	113	567	UT	1.9	HoldLong?	(5)	28	77	29	20	3,88	57
48	Jun/15	15	41.46	42.93	41.21(-0.01)	41.1(0.12)	41.54(0.49)	41.72	0.1	9	24(0.8)	50	[-0]	[17]	[8]	59	284	UR	0.4	SmallShort?	(-1)	15	-5	20	20	1.1,81	59
49	Jun/15	14	41.46	42.93	41.21(-0.2)	41.05(0.21)	41.34(0.73)	41.8	0.2	9	23(-9.3)	40	[-5]	[22]	[12]	55	571	UR	1	SmallShort	(1)	20	7	18	20	1.2,75	59
50	Jun/15	13	41.46	42.93	41.29(-0.26)	40.97(0.01)	41.04(0.33)	41.67	0.1	9	32(-8.7)	25	[-7]	[8]	[16]	26	474	UR	0.9	SmallShort	(-5)	9	13	9	20	0.6,61	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI