|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $96.3900 One month high (close): $104.6300
XLK Daily Change: -2.26% Daily StdDev 2.39% XLK EMA_5_Trend: -0.05% 10Minute StdDev: $1.1896
Latest Price : $102.27(-2.26%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 101.05 | 101.99 | 103.81(-0.01) | 104.35(-0.24) | 103.39(-0.59) | 102.32 | 0.5 | | 4 | 48(0.6) | 0 | [-0] | [-30] | [-13] | -78 | -377 | RG | -0.9 | SmallLong | | (0) | -25 | -0 | -34 | -20 | -1.3,5 | 60 | Sample size 16 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 101.99(daily_ema_10 -0.32%)
Support Levels: 101.05(daily_ema_20 -1.24%)
Resistance Levels: 103.81(hourly_sma_20 1.46%) 104.35(hourly_sma_10 1.98%)
|
| | | 2 | Jun/24 | 11 | 101.05 | 101.99 | 103.82(-0.01) | 104.61(-0.12) | 104(-0.64) | 102.34 | 0.5 | | 4 | 47(0.9) | -5 | [-0] | [-29] | [-25] | -62 | -397 | RG | -1.5 | SmallLong | | (-0) | -27 | -25 | -42 | -20 | -1.3,21 | 60 | | 3 | Jun/24 | 10 | 101.05 | 101.99 | 103.84(-0.01) | 104.74(-0.03) | 104.67(-0.39) | 103.38 | 1 | | 4 | 46(0.2) | -15 | [-0] | [-17] | [-17] | -15 | -191 | DT | -1.2 | OpenShort | | (1) | -16 | -15 | -32 | -20 | -0.4,45 | 60 | | 4 | Jun/24 | 9 | 101.05 | 101.99 | 103.84(0) | 104.77(0.04) | 105.08(-0.24) | 104.02 | 1.2 | | 4 | 46(0) | -15 | [0] | [-9] | [-16] | 24 | -82 | DR | -1 | OpenShort? | | (1) | -10 | -21 | -25 | -20 | 0.2,69 | 60 | | 5 | Jun/23 | 15 | 100.79 | 102.15 | 103.85(0.04) | 104.72(0.12) | 105.33(0.01) | 104.92 | 1.6 | | 6 | 46(3.5) | 25 | [2] | [4] | [-6] | 64 | 35 | CR | -0.4 | HoldShort? | | (1) | 0 | -10 | -12 | -13 | 1,89 | 63 | | | | |
| 6 | Jun/23 | 14 | 100.79 | 102.15 | 103.81(0.13) | 104.59(0.21) | 105.32(0.1) | 105.35 | 1.8 | | 6 | 43(1.3) | 35 | [5] | [10] | [-3] | 82 | -13 | CR | 0 | OpenShort | | (2) | 4 | -8 | -8 | 6 | 1.4,97 | 63 | | 7 | Jun/23 | 13 | 100.79 | 102.15 | 103.67(0.15) | 104.37(0.27) | 105.21(0.38) | 105.68 | 1.9 | | 6 | 41(3.3) | 50 | [6] | [22] | [4] | 98 | 104 | UT | 0.4 | OpenLong | | (4) | 14 | 5 | 1 | 20 | 1.9,100 | 63 | | 8 | Jun/23 | 12 | 100.79 | 102.15 | 103.52(0.13) | 104.09(0.29) | 104.81(0.34) | 105.47 | 1.8 | | 6 | 38(3.9) | 50 | [5] | [20] | [4] | 100 | 121 | TP | 0.7 | OpenShort | | (4) | 13 | 5 | 0 | 20 | 2,100 | 63 | | 9 | Jun/23 | 11 | 100.79 | 102.15 | 103.38(0.12) | 103.79(0.26) | 104.46(0.33) | 105.24 | 1.8 | | 6 | 34(3.9) | 50 | [5] | [19] | [9] | 105 | 123 | UT | 0.9 | HoldLong | | (3) | 13 | 9 | 16 | 20 | 2.2,100 | 63 | | 10 | Jun/23 | 10 | 100.79 | 102.15 | 103.25(0.1) | 103.53(0.27) | 104.12(0.24) | 104.85 | 1.6 | | 6 | 30(3.5) | 50 | [4] | [16] | [5] | 96 | 89 | UT | 1 | OpenLong | | (3) | 9 | 0 | 13 | 20 | 2.1,93 | 63 | | | | |
| 11 | Jun/23 | 9 | 100.79 | 102.15 | 103.15(0.1) | 103.26(0.22) | 103.87(0.33) | 104.83 | 1.6 | | 6 | 27(4.5) | 50 | [4] | [18] | [16] | 99 | 131 | UT | 1.4 | OpenLong? | | (3) | 13 | 27 | 18 | 20 | 2.5,86 | 63 | | 12 | Jun/22 | 15 | 100.38 | 101.89 | 103.04(0.05) | 103.03(0.1) | 103.52(0.14) | 103.69 | 1.4 | | 6 | 22(-0.6) | 40 | [2] | [8] | [3] | 56 | 35 | UT | 0.3 | OpenLong? | | (1) | 5 | 0 | 6 | 20 | 1.2,76 | 63 | | 13 | Jun/22 | 14 | 100.38 | 101.89 | 102.99(0.05) | 103.03(0) | 103.37(0.24) | 103.69 | 1.4 | | 6 | 23(0.9) | 50 | [2] | [10] | [9] | 57 | 86 | UT | 0.6 | OpenLong | | (2) | 9 | 3 | 21 | 20 | 1.3,74 | 63 | | 14 | Jun/22 | 13 | 100.38 | 101.89 | 102.94(0.02) | 102.93(-0.04) | 103.13(0.19) | 103.55 | 1.3 | | 6 | 22(0.6) | 45 | [1] | [7] | [8] | 44 | 105 | UT | 0.8 | OpenLong | | (1) | 7 | -1 | 23 | 20 | 1.2,64 | 63 | | 15 | Jun/22 | 12 | 100.38 | 101.89 | 102.92(0.01) | 102.97(-0.05) | 102.93(0.28) | 103.59 | 1.3 | | 6 | 21(0.6) | 50 | [0] | [10] | [14] | 37 | 160 | UT | 1.3 | OpenLong | | (1) | 11 | 12 | 33 | 20 | 1.3,54 | 63 | | | | |
| 16 | Jun/22 | 11 | 100.38 | 101.89 | 102.92(0) | 103.02(0.04) | 102.64(0.11) | 103.1 | 1.1 | | 6 | 21(0) | 40 | [0] | [6] | [4] | -5 | 61 | UR | 0.9 | SmallShort | | (-0) | 4 | 4 | 19 | -7 | 0.4,35 | 63 | | 17 | Jun/22 | 10 | 100.38 | 101.89 | 102.92(0) | 102.97(0.03) | 102.53(0.04) | 102.92 | 1.1 | | 6 | 21(0) | 45 | [0] | [3] | [7] | -25 | 16 | UR | 0.8 | SmallShort | | (-0) | 2 | 11 | 21 | -7 | 0,25 | 63 | | 18 | Jun/22 | 9 | 100.38 | 101.89 | 102.91(-0.01) | 102.94(-0.03) | 102.49(-0.23) | 102.47 | 0.9 | | 6 | 21(0.3) | 30 | [-0] | [-9] | [-4] | -61 | -113 | RG | -0 | Wait? | | (-1) | -9 | -2 | -6 | -20 | -0.9,12 | 63 | | 19 | Jun/19 | 15 | 100.01 | 101.67 | 102.92(-0.03) | 102.97(-0.01) | 102.73(-0.27) | 102.57 | 1.1 | | 6 | 20(0.1) | 15 | [-1] | [-10] | [-2] | -61 | -87 | RG | -0.3 | Wait? | | (-0) | -10 | 10 | -18 | -20 | -0.7,7 | 63 | | 20 | Jun/19 | 14 | 100.01 | 101.67 | 102.92(0) | 102.98(-0.06) | 103.01(-0.38) | 102.16 | 0.9 | | 6 | 20(-0.4) | 5 | [0] | [-15] | [-15] | -87 | -223 | DR | -1.7 | HoldShort | | (-2) | -14 | -9 | -54 | -20 | -1.6,3 | 63 | | | | |
| 21 | Jun/19 | 13 | 100.01 | 101.67 | 102.92(0) | 103.05(-0.01) | 103.4(-0.02) | 102.55 | 1.1 | | 6 | 21(0) | 10 | [0] | [-0] | [-11] | -43 | -48 | DR | -1.7 | OpenShort | | (1) | -1 | -4 | -43 | -20 | -0.8,27 | 63 | | 22 | Jun/19 | 12 | 100.01 | 101.67 | 102.95(0.01) | 103.06(0.01) | 103.42(0.03) | 102.71 | 1.1 | | 6 | 21(-0.1) | 10 | [0] | [2] | [-15] | -6 | -24 | CR | -1.4 | HoldShort | | (0) | 1 | -23 | -32 | -20 | -0.5,57 | 63 | | 23 | Jun/19 | 11 | 100.01 | 101.67 | 102.94(0.05) | 103.04(0.09) | 103.39(0.17) | 103.67 | 1.5 | | 6 | 21(0.9) | 45 | [2] | [9] | [5] | 76 | 58 | UT | 0.6 | HoldLong | | (2) | 6 | -7 | 33 | 20 | 1.5,88 | 63 | | 24 | Jun/19 | 10 | 100.01 | 101.67 | 102.89(0.08) | 102.95(0.08) | 103.22(0.26) | 103.97 | 1.7 | | 6 | 20(2.4) | 50 | [3] | [12] | [9] | 87 | 80 | UT | 1.6 | OpenLong | | (2) | 10 | -3 | 34 | 20 | 2.3,79 | 63 | | 25 | Jun/19 | 9 | 100.01 | 101.67 | 102.8(0.06) | 102.87(0.08) | 102.95(0.25) | 104.11 | 1.7 | | 6 | 18(5.1) | 50 | [2] | [12] | [22] | 91 | 134 | UT | 2.8 | OpenLong? | | (2) | 9 | 35 | 27 | 20 | 3.1,63 | 63 | | | | |
| 26 | Jun/18 | 15 | 99.71 | 101.58 | 102.74(-0.03) | 102.79(-0.05) | 102.69(-0.01) | 102.63 | 1.2 | | 7 | 12(-0.2) | 25 | [-1] | [-1] | [-2] | -23 | 31 | RG | -0.2 | Wait? | | (-0) | -0 | 1 | -9 | -5 | -0.4,37 | 64 | | 27 | Jun/18 | 14 | 99.71 | 101.58 | 102.77(0.12) | 102.84(-0.04) | 102.69(0) | 102.59 | 1.2 | | 7 | 13(-13.4) | 50 | [4] | [1] | [-3] | -15 | -200 | CR | -0.4 | HoldShort | | (-1) | 0 | -5 | -9 | -4 | -0.6,50 | 64 | | 28 | Jun/18 | 13 | 99.71 | 101.58 | 102.65(0.11) | 102.88(0.01) | 102.7(0.02) | 102.8 | 1.3 | | 7 | 26(-5.6) | 50 | [4] | [3] | [0] | 10 | -145 | UT | 0.2 | OpenLong | | (3) | 1 | 4 | -2 | -10 | 0.2,55 | 64 | | 29 | Jun/18 | 12 | 99.71 | 101.58 | 102.54(0.15) | 102.87(-0.05) | 102.68(-0.11) | 102.63 | 1.2 | | 7 | 32(-9.6) | 50 | [6] | [-3] | [-3] | 5 | -255 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -9 | -6 | 0.1,52 | 64 | | 30 | Jun/18 | 11 | 99.71 | 101.58 | 102.39(0.18) | 102.92(0.07) | 102.79(-0.1) | 102.8 | 1.3 | | 7 | 41(-8) | 50 | [7] | [0] | [-3] | 11 | -266 | DR | 0 | OpenShort | | (4) | -4 | 3 | -12 | -18 | 0.4,51 | 64 | | | | |
| 31 | Jun/18 | 10 | 99.71 | 101.58 | 102.21(0.19) | 102.85(0.01) | 102.9(-0.08) | 102.68 | 1.2 | | 7 | 49(-8.4) | 50 | [7] | [-0] | [-4] | 17 | -260 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -18 | -16 | 0.4,57 | 64 | | 32 | Jun/18 | 9 | 99.71 | 101.58 | 102.02(0.2) | 102.85(0) | 102.98(-0.08) | 102.58 | 1.2 | | 7 | 58(-7) | 50 | [7] | [-0] | [-5] | 33 | -276 | DR | -0.3 | OpenShort? | | (5) | -3 | -3 | -14 | -16 | 0.4,73 | 64 | | 33 | Jun/17 | 15 | 99.43 | 101.18 | 101.82(0.22) | 102.84(0.02) | 102.98(-0) | 102.7 | 1.4 | | 7 | 65(-9.4) | 50 | [8] | [3] | [-7] | 48 | -236 | CR | -0.2 | HoldShort? | | (5) | 0 | -12 | -8 | -14 | 0.6,83 | 67 | | 34 | Jun/17 | 14 | 99.43 | 101.18 | 101.59(0.2) | 102.82(0.08) | 102.98(0) | 103.21 | 1.6 | | 7 | 74(-1.6) | 50 | [7] | [4] | [-0] | 71 | -134 | UT | 0.1 | OpenLong | | (6) | 0 | -2 | -1 | 8 | 0.9,98 | 67 | | 35 | Jun/17 | 13 | 99.43 | 101.18 | 101.39(0.24) | 102.74(0.05) | 103.06(0.25) | 103.31 | 1.6 | | 7 | 76(-2.1) | 50 | [9] | [13] | [5] | 76 | -71 | UT | 0.1 | HoldLong | | (6) | 9 | 5 | 3 | 20 | 1.1,98 | 67 | | | | |
| 36 | Jun/17 | 12 | 99.43 | 101.18 | 101.14(0.23) | 102.69(-0.01) | 102.8(0.1) | 103.09 | 1.5 | | 7 | 78(-1.3) | 50 | [8] | [6] | [3] | 72 | -108 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -0 | 20 | 1.1,94 | 67 | | 37 | Jun/17 | 11 | 99.43 | 101.18 | 100.91(0.16) | 102.7(0.27) | 102.69(0.07) | 102.98 | 1.5 | | 7 | 79(1.9) | 50 | [6] | [10] | [0] | 73 | 2 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 5 | -20 | 1.1,95 | 67 | | 38 | Jun/17 | 10 | 99.43 | 101.18 | 100.75(0.17) | 102.42(0.2) | 102.62(0.04) | 102.71 | 1.4 | | 7 | 77(1.3) | 40 | [6] | [7] | [-6] | 67 | -47 | CR | 0 | HoldShort | | (4) | 1 | -12 | -1 | -20 | 1.1,89 | 67 | | 39 | Jun/17 | 9 | 99.43 | 101.18 | 100.58(0.16) | 102.21(0.36) | 102.58(0.16) | 103.19 | 1.6 | | 7 | 76(4.2) | 50 | [6] | [14] | [9] | 73 | 84 | UT | 0.3 | OpenLong? | | (5) | 6 | 28 | -0 | -8 | 1.4,88 | 67 | | 40 | Jun/16 | 15 | 99.08 | 100.89 | 100.42(0.05) | 101.85(0.27) | 102.42(-0.15) | 102.03 | 1.2 | | 7 | 72(2.1) | 5 | [2] | [1] | [-9] | 57 | 29 | CR | -0.2 | HoldShort? | | (3) | -5 | -13 | -7 | -20 | 0.9,84 | 66 | | | | |
| 41 | Jun/16 | 14 | 99.08 | 100.89 | 100.37(0.2) | 101.57(0.37) | 102.58(-0.12) | 102.57 | 1.5 | | 7 | 70(1.5) | 50 | [7] | [5] | [-2] | 71 | -106 | CR | -0 | HoldShort | | (2) | -4 | -1 | -5 | -12 | 1.3,88 | 66 | | 42 | Jun/16 | 13 | 99.08 | 100.89 | 100.17(0.17) | 101.19(0.39) | 102.7(0.47) | 102.61 | 1.5 | | 7 | 68(3.6) | 50 | [6] | [25] | [0] | 74 | 166 | UT | -0.1 | OpenLong | | (5) | 16 | 2 | -8 | 12 | 1.5,86 | 66 | | 43 | Jun/16 | 12 | 99.08 | 100.89 | 100(0.14) | 100.8(0.44) | 102.22(0.37) | 102.53 | 1.4 | | 7 | 64(4.8) | 50 | [5] | [23] | [2] | 78 | 185 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -11 | 20 | 1.6,88 | 66 | | 44 | Jun/16 | 11 | 99.08 | 100.89 | 99.86(0.1) | 100.36(0.33) | 101.84(0.56) | 102.36 | 1.4 | | 7 | 60(4.8) | 50 | [4] | [27] | [4] | 85 | 307 | UT | 0.4 | OpenLong | | (3) | 19 | -11 | 17 | 20 | 1.7,92 | 66 | | 45 | Jun/16 | 10 | 99.08 | 100.89 | 99.76(0.08) | 100.03(0.43) | 101.27(0.7) | 102.83 | 1.6 | | 7 | 55(6) | 50 | [3] | [33] | [9] | 97 | 445 | UT | 1.2 | OpenLong | | (3) | 24 | -9 | 23 | 20 | 2.3,89 | 66 | | | | |
| 46 | Jun/16 | 9 | 99.08 | 100.89 | 99.68(0.06) | 99.6(0.48) | 100.57(0.89) | 103.19 | 1.7 | | 7 | 49(6.5) | 50 | [2] | [41] | [44] | 112 | 579 | UT | 2.2 | HoldLong? | | (3) | 31 | 73 | 44 | 20 | 3,87 | 66 | | 47 | Jun/15 | 15 | 98.74 | 100.53 | 99.62(-0.09) | 99.13(0.06) | 99.69(0.32) | 100.2 | 0.6 | | 6 | 42(-5.5) | 20 | [-3] | [12] | [6] | 35 | 301 | UR | 0.5 | SmallShort? | | (-3) | 11 | -10 | 25 | 20 | 0.6,70 | 64 | | 48 | Jun/15 | 14 | 98.74 | 100.53 | 99.71(-0.19) | 99.07(0.13) | 99.37(0.49) | 100.61 | 0.8 | | 6 | 48(-17.4) | 30 | [-6] | [16] | [17] | 29 | 466 | UR | 1.1 | SmallShort | | (-2) | 15 | 26 | 10 | 20 | 0.8,59 | 64 | | 49 | Jun/15 | 13 | 98.74 | 100.53 | 99.9(-0.25) | 98.94(-0.06) | 98.88(0.09) | 99.54 | 0.3 | | 6 | 65(-12.6) | -5 | [-7] | [1] | [5] | -19 | 290 | UR | 0.4 | SmallShort | | (-6) | 3 | 6 | -6 | 20 | -0.2,36 | 64 | | 50 | Jun/15 | 12 | 98.74 | 100.53 | 100.15(-0.23) | 99(-0.16) | 98.79(0.17) | 99.3 | 0.2 | | 6 | 78(-6.8) | 15 | [-7] | [2] | [7] | -39 | 251 | UR | 0.3 | SmallShort | | (-7) | 5 | 13 | -13 | 20 | -0.5,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|