|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $53.9900 One month high (close): $59.9100
XLB Daily Change: -2.92% Daily StdDev 2.57% XLB EMA_5_Trend: -0.62% 10Minute StdDev: $0.7101
Latest Price : $54.57(-2.92%) | Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 56.7 | 55.73 | 55.88(-0.14) | 55.58(-0.31) | 54.87(-0.22) | 54.78 | -1.1 | | -6 | 40(2.6) | -50 | [-5] | [-17] | [-2] | -90 | -69 | DT | -0.1 | OpenShort | | (-2) | -9 | -1 | 9 | -20 | -1.7,3 | 37 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.58(hourly_sma_10 1.46%) 55.73(daily_ema_10 1.73%) 55.88(hourly_sma_20 2.01%) 56.7(daily_ema_20 3.5%)
|
| | | 2 | Jun/24 | 13 | 56.7 | 55.73 | 55.96(-0.11) | 55.75(-0.31) | 54.99(-0.56) | 54.81 | -1.1 | | -6 | 37(3.4) | -50 | [-4] | [-30] | [-6] | -93 | -258 | DT | -0.3 | OpenShort | | (-4) | -22 | 0 | -2 | -20 | -1.8,2 | 37 | | 3 | Jun/24 | 12 | 56.7 | 55.73 | 56.02(-0.12) | 55.92(-0.33) | 55.3(-0.59) | 54.81 | -1.1 | | -6 | 34(4.5) | -50 | [-5] | [-32] | [-7] | -102 | -264 | DT | -0.9 | HoldShort | | (-3) | -23 | 3 | -13 | -20 | -2.1,1 | 37 | | 4 | Jun/24 | 11 | 56.7 | 55.73 | 56.09(-0.13) | 56.11(-0.22) | 55.63(-0.67) | 54.75 | -1.2 | | -6 | 29(6.4) | -50 | [-5] | [-33] | [-26] | -118 | -296 | DT | -1.8 | HoldShort | | (-3) | -26 | -21 | -52 | -20 | -2.7,0 | 37 | | 5 | Jun/24 | 10 | 56.7 | 55.73 | 56.16(-0.14) | 56.23(-0.17) | 56(-0.5) | 55.22 | -0.9 | | -6 | 23(2.6) | -50 | [-5] | [-25] | [-17] | -86 | -150 | DT | -2 | OpenShort | | (-2) | -20 | -6 | -46 | -20 | -2.4,24 | 37 | | | | |
| 6 | Jun/24 | 9 | 56.7 | 55.73 | 56.24(-0.14) | 56.33(-0.15) | 56.28(-0.42) | 55.36 | -0.8 | | -6 | 20(2.1) | -50 | [-5] | [-22] | [-29] | -64 | -108 | DT | -2.7 | OpenShort? | | (-4) | -16 | -45 | -42 | -20 | -2.6,51 | 37 | | 7 | Jun/23 | 15 | 56.74 | 56.11 | 56.32(-0.06) | 56.41(0.03) | 56.52(-0.05) | 56.37 | -0.2 | | -2 | 18(-2.1) | -30 | [-2] | [-3] | [-2] | 39 | 81 | DT | -0.5 | OpenShort? | | (-1) | -2 | -4 | -4 | -5 | 0.2,84 | 43 | | 8 | Jun/23 | 14 | 56.74 | 56.11 | 56.35(0.01) | 56.4(0.11) | 56.55(-0.06) | 56.45 | -0.2 | | -2 | 20(0) | -15 | [0] | [-1] | [-4] | 51 | -12 | DR | -0.3 | OpenShort | | (-1) | -2 | -8 | 2 | -19 | 0.3,93 | 43 | | 9 | Jun/23 | 13 | 56.74 | 56.11 | 56.34(0.02) | 56.34(0.12) | 56.58(0.21) | 56.62 | -0.1 | | -2 | 20(0.3) | 5 | [1] | [9] | [4] | 62 | 94 | RG | 0.1 | Wait | | (1) | 7 | 1 | 14 | 12 | 0.8,92 | 43 | | 10 | Jun/23 | 12 | 56.74 | 56.11 | 56.33(0.02) | 56.27(0.15) | 56.46(0.15) | 56.6 | -0.1 | | -2 | 20(0.3) | 0 | [1] | [7] | [3] | 51 | 74 | RG | 0.4 | Wait | | (1) | 5 | 2 | 12 | 5 | 0.8,81 | 43 | | | | |
| 11 | Jun/23 | 11 | 56.74 | 56.11 | 56.32(0.01) | 56.18(0.03) | 56.37(0.11) | 56.55 | -0.1 | | -2 | 20(0.2) | 10 | [0] | [4] | [9] | 44 | 68 | RG | 0.5 | Wait | | (1) | 4 | 1 | 28 | 20 | 0.7,76 | 43 | | 12 | Jun/23 | 10 | 56.74 | 56.11 | 56.31(-0.01) | 56.17(0.08) | 56.31(0.12) | 56.52 | -0.1 | | -2 | 20(0) | -5 | [-0] | [5] | [4] | 20 | 92 | UR | 0.6 | SmallShort | | (1) | 4 | -5 | 17 | 20 | 0.6,55 | 43 | | 13 | Jun/23 | 9 | 56.74 | 56.11 | 56.31(0) | 56.12(0.09) | 56.24(0.27) | 56.62 | -0.1 | | -2 | 20(0.2) | 10 | [0] | [10] | [15] | 16 | 151 | UR | 1.2 | SmallShort? | | (0) | 9 | 26 | 16 | 20 | 0.9,43 | 43 | | 14 | Jun/22 | 15 | 56.66 | 56.37 | 56.31(-0.03) | 56.07(-0.04) | 56.09(0.03) | 56.04 | -0.4 | | -1 | 19(0.8) | -15 | [-1] | [-1] | [-1] | -39 | 2 | DT | -0.2 | OpenShort? | | (-1) | 1 | -5 | 2 | 5 | -0.8,31 | 49 | | 15 | Jun/22 | 14 | 56.66 | 56.37 | 56.33(-0.02) | 56.09(-0.12) | 56.08(0.15) | 56.15 | -0.3 | | -1 | 19(0.1) | 0 | [-1] | [2] | [4] | -30 | 49 | UR | 0.2 | SmallShort | | (-1) | 5 | -4 | 17 | 20 | -0.6,35 | 49 | | | | |
| 16 | Jun/22 | 13 | 56.66 | 56.37 | 56.34(-0.05) | 56.15(-0.13) | 55.99(-0.05) | 56.23 | -0.3 | | -1 | 19(-0.6) | -10 | [-2] | [-5] | [5] | -31 | 32 | DP | 0.8 | OpenShort | | (-1) | -2 | 2 | 14 | 20 | -0.3,27 | 49 | | 17 | Jun/22 | 12 | 56.66 | 56.37 | 56.37(-0.05) | 56.22(-0.16) | 56.02(0.03) | 56.18 | -0.3 | | -1 | 19(-0.6) | 0 | [-2] | [-3] | [10] | -45 | 49 | RG | 0.5 | Wait | | (-1) | 1 | 15 | 18 | 20 | -0.6,20 | 49 | | 18 | Jun/22 | 11 | 56.66 | 56.37 | 56.4(-0.06) | 56.31(-0.07) | 56.01(-0.07) | 55.85 | -0.5 | | -1 | 20(1.2) | -20 | [-2] | [-5] | [-6] | -81 | -44 | DT | -0.5 | OpenShort | | (-2) | -2 | -5 | -10 | -20 | -1.6,9 | 49 | | 19 | Jun/22 | 10 | 56.66 | 56.37 | 56.44(-0.04) | 56.35(-0.07) | 56.05(-0.1) | 55.97 | -0.4 | | -1 | 19(1.1) | 0 | [-1] | [-6] | [2] | -72 | -60 | RG | -0.3 | Wait | | (-1) | -3 | 10 | 5 | -20 | -1.5,16 | 49 | | 20 | Jun/22 | 9 | 56.66 | 56.37 | 56.46(-0.08) | 56.39(-0.12) | 56.11(-0.37) | 55.74 | -0.5 | | -1 | 17(2.9) | -45 | [-3] | [-16] | [-16] | -98 | -146 | DT | -1.2 | OpenShort? | | (-2) | -12 | -28 | -7 | -20 | -2.4,12 | 49 | | | | |
| 21 | Jun/19 | 15 | 56.53 | 56.73 | 56.5(-0.05) | 56.39(-0) | 56.32(-0.19) | 56.37 | -0.1 | | 1 | 15(1.1) | -0 | [-2] | [-8] | [3] | -51 | -16 | RG | 0.2 | Wait? | | (-1) | -6 | 12 | -6 | -2 | -0.5,12 | 54 | | 22 | Jun/19 | 14 | 56.53 | 56.73 | 56.53(-0.05) | 56.46(-0.08) | 56.43(-0.32) | 56.11 | -0.2 | | 1 | 13(0.8) | -15 | [-2] | [-13] | [-9] | -88 | -110 | DT | -1.3 | HoldShort | | (-2) | -11 | 2 | -45 | -20 | -1.6,2 | 54 | | 23 | Jun/19 | 13 | 56.53 | 56.73 | 56.56(-0.09) | 56.5(-0.09) | 56.61(-0.07) | 56.07 | -0.2 | | 1 | 13(-0.1) | -20 | [-3] | [-5] | [-12] | -77 | 5 | DT | -2.3 | HoldShort | | (-1) | -2 | -9 | -39 | -20 | -2,23 | 54 | | 24 | Jun/19 | 12 | 56.53 | 56.73 | 56.61(-0.06) | 56.55(-0.02) | 56.65(-0.03) | 56.26 | -0.1 | | 1 | 13(0.1) | -15 | [-2] | [-3] | [-14] | -34 | 12 | DT | -1.6 | OpenShort | | (-2) | -1 | -23 | -20 | -20 | -1.4,51 | 54 | | 25 | Jun/19 | 11 | 56.53 | 56.73 | 56.64(-0.02) | 56.56(0.06) | 56.67(0.12) | 56.78 | 0.1 | | 1 | 13(-0.2) | 20 | [-1] | [4] | [7] | 48 | 87 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 45 | 18 | 0.6,83 | 54 | | | | |
| 26 | Jun/19 | 10 | 56.53 | 56.73 | 56.65(0.01) | 56.52(0.02) | 56.6(0.18) | 56.91 | 0.2 | | 1 | 13(0.2) | 25 | [0] | [5] | [7] | 39 | 98 | UT | 1.3 | OpenLong | | (0) | 6 | -6 | 39 | 20 | 1.1,61 | 54 | | 27 | Jun/19 | 9 | 56.53 | 56.73 | 56.64(-0.01) | 56.51(0.04) | 56.5(0.19) | 57.04 | 0.3 | | 1 | 13(-0.2) | 35 | [-0] | [6] | [21] | 26 | 145 | UR | 2.3 | SmallShort? | | (1) | 6 | 35 | 27 | 20 | 1.7,33 | 54 | | 28 | Jun/18 | 15 | 56.39 | 57.07 | 56.65(-0.09) | 56.48(-0.07) | 56.4(-0.09) | 56.25 | -0.1 | | 3 | 13(-0.5) | -0 | [-3] | [-5] | [-5] | -87 | 21 | RG | -0.6 | Wait? | | (-2) | -3 | -5 | -13 | -16 | -1.6,3 | 56 | | 29 | Jun/18 | 14 | 56.39 | 57.07 | 56.7(0.08) | 56.52(-0.03) | 56.45(-0.01) | 56.36 | -0 | | 3 | 13(-5.2) | 25 | [3] | [-1] | [-4] | -79 | -167 | DR | -0.3 | HoldShort | | (-2) | -0 | -4 | -13 | -12 | -1.3,4 | 56 | | 30 | Jun/18 | 13 | 56.39 | 57.07 | 56.66(0.07) | 56.54(-0.02) | 56.45(0) | 56.44 | 0 | | 3 | 19(-2.6) | 30 | [2] | [-0] | [-2] | -54 | -131 | DR | -0 | OpenShort | | (2) | 0 | 2 | -10 | -12 | -0.6,11 | 56 | | | | |
| 31 | Jun/18 | 12 | 56.39 | 57.07 | 56.62(0.11) | 56.55(-0.07) | 56.45(-0.12) | 56.4 | 0 | | 3 | 21(-5.1) | 25 | [4] | [-5] | [-4] | -48 | -223 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -12 | -7 | -0.5,15 | 56 | | 32 | Jun/18 | 11 | 56.39 | 57.07 | 56.56(0.14) | 56.59(-0.03) | 56.52(-0.1) | 56.52 | 0.1 | | 3 | 26(-5) | 35 | [5] | [-3] | [-2] | -39 | -224 | DR | 0 | OpenShort | | (3) | -3 | -1 | -13 | 7 | -0.1,14 | 56 | | 33 | Jun/18 | 10 | 56.39 | 57.07 | 56.48(0.17) | 56.61(-0.1) | 56.57(-0.04) | 56.54 | 0.1 | | 3 | 31(-5.6) | 45 | [6] | [-2] | [-0] | -24 | -224 | RG | -0 | Wait | | (4) | -1 | 8 | -20 | 9 | 0.1,24 | 56 | | 34 | Jun/18 | 9 | 56.39 | 57.07 | 56.38(0.17) | 56.67(-0.1) | 56.59(-0.06) | 56.37 | -0 | | 3 | 37(-5.9) | 40 | [6] | [-3] | [-4] | -11 | -242 | DR | -0.3 | OpenShort? | | (4) | -2 | -2 | -16 | -11 | -0,39 | 56 | | 35 | Jun/17 | 15 | 56.26 | 57.27 | 56.28(0.22) | 56.73(-0.08) | 56.62(-0.06) | 56.41 | 0.1 | | 5 | 43(-4.9) | 45 | [7] | [-2] | [-9] | 1 | -286 | DR | -0.2 | OpenShort? | | (5) | -2 | -15 | -11 | -20 | 0.1,48 | 56 | | | | |
| 36 | Jun/17 | 14 | 56.26 | 57.27 | 56.16(0.17) | 56.77(-0.01) | 56.65(-0.02) | 56.75 | 0.2 | | 5 | 48(-1.3) | 40 | [5] | [0] | [-1] | 36 | -108 | DR | 0.1 | OpenShort | | (7) | -1 | -3 | -1 | 0 | 0.6,71 | 56 | | 37 | Jun/17 | 13 | 56.26 | 57.27 | 56.06(0.2) | 56.78(-0.05) | 56.66(0.03) | 56.81 | 0.3 | | 5 | 49(-1.9) | 50 | [6] | [1] | [4] | 38 | -112 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | -3 | 14 | 0.7,70 | 56 | | 38 | Jun/17 | 12 | 56.26 | 57.27 | 55.95(0.19) | 56.81(-0.12) | 56.64(-0.18) | 56.62 | 0.2 | | 5 | 51(-1.5) | 35 | [6] | [-6] | [0] | 35 | -174 | RG | -0 | Wait | | (5) | -6 | 4 | -8 | 5 | 0.6,70 | 56 | | 39 | Jun/17 | 11 | 56.26 | 57.27 | 55.84(0.12) | 56.88(0.19) | 56.74(-0.16) | 56.53 | 0.1 | | 5 | 52(0.1) | 15 | [4] | [-1] | [-8] | 39 | -83 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -8 | -20 | 0.6,74 | 56 | | 40 | Jun/17 | 10 | 56.26 | 57.27 | 55.77(0.14) | 56.77(0.15) | 56.83(-0.11) | 56.55 | 0.1 | | 5 | 52(0.1) | 20 | [4] | [-0] | [-10] | 46 | -70 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -10 | -20 | 0.7,78 | 56 | | | | |
| 41 | Jun/17 | 9 | 56.26 | 57.27 | 55.69(0.11) | 56.69(0.29) | 56.89(-0.01) | 56.8 | 0.3 | | 5 | 52(1.3) | 30 | [4] | [5] | [-4] | 60 | 57 | CR | -0.1 | HoldShort? | | (4) | -0 | 4 | -5 | -20 | 1,85 | 56 | | 42 | Jun/16 | 15 | 56.1 | 57.45 | 55.63(0.09) | 56.52(0.3) | 56.89(-0.14) | 56.71 | 0.3 | | 7 | 51(4.4) | 20 | [3] | [1] | [-10] | 63 | 35 | CR | -0.2 | HoldShort? | | (3) | -4 | -19 | -5 | -20 | 1,88 | 60 | | 43 | Jun/16 | 14 | 56.1 | 57.45 | 55.58(0.28) | 56.35(0.44) | 56.97(-0.08) | 57.13 | 0.5 | | 7 | 46(0.5) | 50 | [9] | [7] | [2] | 77 | -85 | UT | 0.2 | HoldLong | | (3) | -3 | 8 | -3 | 5 | 1.5,89 | 60 | | 44 | Jun/16 | 13 | 56.1 | 57.45 | 55.42(0.23) | 56.1(0.46) | 57.02(0.53) | 56.96 | 0.4 | | 7 | 46(1.7) | 50 | [7] | [25] | [0] | 74 | 161 | UT | -0.1 | OpenLong | | (7) | 16 | 4 | -9 | 7 | 1.5,86 | 60 | | 45 | Jun/16 | 12 | 56.1 | 57.45 | 55.29(0.19) | 55.84(0.53) | 56.72(0.43) | 56.88 | 0.3 | | 7 | 44(2.7) | 50 | [6] | [23] | [0] | 77 | 191 | UT | 0.2 | OpenLong | | (6) | 13 | 4 | -15 | 14 | 1.6,87 | 60 | | | | |
| 46 | Jun/16 | 11 | 56.1 | 57.45 | 55.19(0.17) | 55.54(0.34) | 56.48(0.58) | 56.79 | 0.3 | | 7 | 42(3.3) | 50 | [5] | [25] | [4] | 85 | 258 | UT | 0.3 | OpenLong | | (5) | 18 | -14 | 10 | 20 | 1.7,92 | 60 | | 47 | Jun/16 | 10 | 56.1 | 57.45 | 55.09(0.14) | 55.35(0.48) | 56.15(0.75) | 57.1 | 0.4 | | 7 | 38(5.3) | 50 | [4] | [32] | [9] | 100 | 420 | UT | 1.1 | HoldLong | | (5) | 23 | -11 | 18 | 20 | 2.3,92 | 60 | | 48 | Jun/16 | 9 | 56.1 | 57.45 | 55.02(0.12) | 55.09(0.52) | 55.73(0.99) | 57.36 | 0.6 | | 7 | 33(7.2) | 50 | [4] | [40] | [50] | 121 | 585 | UT | 2.2 | HoldLong? | | (5) | 31 | 86 | 40 | 20 | 3.1,93 | 60 | | 49 | Jun/15 | 15 | 55.93 | 57.47 | 54.95(-0.14) | 54.8(0.05) | 55.19(0.4) | 55.46 | -0.2 | | 7 | 26(-4.7) | 15 | [-4] | [12] | [5] | 55 | 384 | UR | 0.5 | SmallShort? | | (-2) | 12 | -10 | 18 | 20 | 0.9,82 | 59 | | 50 | Jun/15 | 14 | 55.93 | 57.47 | 55.02(-0.28) | 54.77(0.13) | 54.97(0.66) | 55.69 | -0.1 | | 7 | 30(-14.8) | 20 | [-8] | [19] | [17] | 46 | 620 | UR | 1 | SmallShort | | (-3) | 19 | 24 | 15 | 20 | 0.9,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|