|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.1800 One month high (close): $101.0500
XAR Daily Change: -3.89% Daily StdDev 3.52% XAR EMA_5_Trend: -1.38% 10Minute StdDev: $1.5477
Latest Price : $84.18(-3.89%) | Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 91.04 | 88.44 | 87.62(-0.22) | 87.44(-0.3) | 87.01(-0.42) | 85.51 | -1.3 | | -9 | 17(1.9) | -50 | [-6] | [-20] | [-17] | -105 | -85 | DT | -2.2 | HoldShort | | (-4) | -12 | -17 | -24 | -20 | -3,20 | 36 | Sample size 27 Avg positive next hour return: 0.44%(41%) Avg negative next hour return: -0.71%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.44(hourly_sma_10 2.26%) 87.62(hourly_sma_20 2.47%) 88.44(daily_ema_10 3.43%) 91.04(daily_ema_20 6.47%)
|
| | | 2 | Jun/24 | 9 | 91.04 | 88.44 | 87.82(-0.21) | 87.7(-0.21) | 87.38(-0.27) | 86.2 | -1.1 | | -9 | 15(-1.3) | -50 | [-6] | [-14] | [-21] | -79 | 13 | DT | -1.9 | HoldShort? | | (-4) | -8 | -42 | -8 | -20 | -2.6,36 | 36 | | 3 | Jun/23 | 15 | 91.33 | 89.51 | 88.01(-0.13) | 87.89(0.02) | 87.62(0.05) | 87.96 | -0.8 | | -5 | 16(-4.2) | -40 | [-4] | [-1] | [5] | -8 | 183 | DP | 0.5 | OpenShort? | | (-3) | 1 | 4 | 20 | 1 | -0.1,45 | 42 | | 4 | Jun/23 | 14 | 91.33 | 89.51 | 88.12(-0.09) | 87.87(0.06) | 87.58(-0.13) | 87.81 | -0.8 | | -5 | 20(-0.9) | -35 | [-3] | [-5] | [2] | -33 | 35 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 7 | -18 | -0.4,27 | 42 | | 5 | Jun/23 | 13 | 91.33 | 89.51 | 88.2(-0.12) | 87.82(0.02) | 87.69(-0.2) | 87.57 | -0.9 | | -5 | 21(-1.1) | -50 | [-3] | [-8] | [-1] | -54 | 24 | DT | -0.1 | OpenShort | | (-2) | -5 | 6 | -6 | -20 | -0.7,14 | 42 | | | | |
| 6 | Jun/23 | 12 | 91.33 | 89.51 | 88.31(-0.14) | 87.82(-0) | 87.87(-0.18) | 87.34 | -1 | | -5 | 22(-0.8) | -45 | [-4] | [-7] | [-6] | -67 | 12 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -15 | -20 | -1.1,11 | 42 | | 7 | Jun/23 | 11 | 91.33 | 89.51 | 88.43(-0.13) | 87.8(-0.08) | 88.03(-0.14) | 87.4 | -0.9 | | -5 | 23(0.1) | -45 | [-4] | [-7] | [-6] | -55 | 2 | DT | -0.7 | OpenShort | | (-3) | -4 | -8 | -9 | -15 | -1.1,23 | 42 | | 8 | Jun/23 | 10 | 91.33 | 89.51 | 88.54(-0.13) | 87.87(0.01) | 88.15(-0.02) | 87.75 | -0.9 | | -5 | 23(-0.7) | -45 | [-4] | [-3] | [-6] | -36 | 70 | DT | -0.4 | OpenShort | | (-2) | -1 | -16 | 1 | -17 | -0.8,34 | 42 | | 9 | Jun/23 | 9 | 91.33 | 89.51 | 88.65(-0.09) | 87.86(0.05) | 88.17(0.26) | 88.4 | -0.7 | | -5 | 24(-1) | -25 | [-3] | [6] | [4] | -21 | 172 | UR | 0.2 | SmallShort? | | (-2) | 7 | -1 | 11 | 20 | -0.3,37 | 42 | | 10 | Jun/22 | 15 | 91.24 | 90.52 | 88.73(-0.07) | 87.82(0.01) | 87.94(0.23) | 88.44 | -0.7 | | -1 | 25(-0.2) | 0 | [-2] | [4] | [8] | -27 | 135 | UR | 0.5 | SmallShort? | | (-2) | 6 | 7 | 14 | 20 | -0.3,31 | 50 | | | | |
| 11 | Jun/22 | 14 | 91.24 | 90.52 | 88.79(-0.13) | 87.81(-0.14) | 87.74(0.19) | 88.15 | -0.7 | | -1 | 25(-1.2) | -10 | [-4] | [1] | [8] | -40 | 156 | UR | 0.4 | SmallShort | | (-2) | 5 | 3 | 16 | 20 | -0.6,25 | 50 | | 12 | Jun/22 | 13 | 91.24 | 90.52 | 88.91(-0.17) | 87.93(-0.22) | 87.57(-0.03) | 88.02 | -0.8 | | -1 | 26(-1.9) | -15 | [-5] | [-7] | [8] | -55 | 107 | DP | 0.4 | OpenShort | | (-3) | -1 | 4 | 10 | 20 | -0.8,15 | 50 | | 13 | Jun/22 | 12 | 91.24 | 90.52 | 89.06(-0.19) | 88.13(-0.28) | 87.59(0.05) | 87.84 | -0.8 | | -1 | 28(-1.2) | -10 | [-5] | [-5] | [9] | -68 | 119 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | 9 | 20 | -1,7 | 50 | | 14 | Jun/22 | 11 | 91.24 | 90.52 | 89.23(-0.2) | 88.37(-0.25) | 87.54(-0.18) | 87.24 | -1 | | -1 | 29(0.9) | -40 | [-5] | [-11] | [-6] | -89 | -22 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -2 | -20 | -1.6,1 | 50 | | 15 | Jun/22 | 10 | 91.24 | 90.52 | 89.41(-0.18) | 88.59(-0.25) | 87.69(-0.21) | 87.43 | -0.9 | | -1 | 28(1.5) | -35 | [-5] | [-12] | [-1] | -86 | -55 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | 7 | -20 | -1.7,7 | 50 | | | | |
| 16 | Jun/22 | 9 | 91.24 | 90.52 | 89.57(-0.2) | 88.81(-0.29) | 87.88(-0.46) | 87.33 | -0.9 | | -1 | 27(2.2) | -45 | [-5] | [-19] | [-10] | -94 | -142 | DT | -0.5 | OpenShort? | | (-4) | -13 | -20 | 5 | -20 | -2,6 | 50 | | 17 | Jun/19 | 15 | 90.92 | 91.67 | 89.75(-0.18) | 89.07(-0.16) | 88.29(-0.42) | 88.14 | -0.6 | | 1 | 24(3.1) | -15 | [-5] | [-16] | [2] | -83 | -81 | DP | -0.1 | OpenShort? | | (-3) | -11 | 14 | 4 | -20 | -1.6,7 | 50 | | 18 | Jun/19 | 14 | 90.92 | 91.67 | 89.91(-0.2) | 89.21(-0.26) | 88.66(-0.61) | 87.58 | -0.7 | | 1 | 21(2.4) | -50 | [-5] | [-23] | [-12] | -108 | -203 | DT | -1.1 | HoldShort | | (-5) | -16 | -10 | -17 | -20 | -2.3,0 | 50 | | 19 | Jun/19 | 13 | 90.92 | 91.67 | 90.09(-0.21) | 89.44(-0.23) | 89.21(-0.3) | 87.99 | -0.6 | | 1 | 19(1.3) | -40 | [-6] | [-14] | [-11] | -108 | -60 | DT | -1.4 | HoldShort | | (-4) | -8 | -9 | -22 | -20 | -2.3,0 | 50 | | 20 | Jun/19 | 12 | 90.92 | 91.67 | 90.28(-0.19) | 89.65(-0.13) | 89.48(-0.3) | 88.35 | -0.5 | | 1 | 18(1.4) | -45 | [-5] | [-13] | [-17] | -96 | -64 | DT | -1.4 | OpenShort | | (-4) | -8 | -24 | -18 | -20 | -2.3,12 | 50 | | | | |
| 21 | Jun/19 | 11 | 90.92 | 91.67 | 90.45(-0.15) | 89.77(-0.12) | 89.75(-0.11) | 89.37 | -0.3 | | 1 | 16(-0.6) | -15 | [-4] | [-7] | [-4] | -58 | 35 | DT | -0.5 | OpenShort | | (-3) | -3 | -15 | 8 | -6 | -1.4,27 | 50 | | 22 | Jun/19 | 10 | 90.92 | 91.67 | 90.58(-0.1) | 89.88(-0.12) | 89.85(0.1) | 90.01 | -0.2 | | 1 | 17(-0.7) | -5 | [-3] | [-1] | [2] | -41 | 100 | RG | 0.2 | Wait | | (-2) | 3 | -7 | 12 | 20 | -0.7,27 | 50 | | 23 | Jun/19 | 9 | 90.92 | 91.67 | 90.68(-0.13) | 89.99(-0.1) | 89.76(0.09) | 90.31 | -0.1 | | 1 | 18(-2.4) | 10 | [-4] | [-1] | [13] | -41 | 153 | RG | 0.7 | Wait? | | (-2) | 2 | 22 | 9 | 20 | -0.4,19 | 50 | | 24 | Jun/18 | 15 | 90.65 | 92.73 | 90.8(-0.23) | 90.08(-0.17) | 89.68(-0.15) | 89.38 | -0.2 | | 5 | 20(-0.4) | -5 | [-6] | [-8] | [-4] | -81 | 80 | RG | -0.3 | Wait? | | (-4) | -4 | -7 | -1 | -17 | -1.5,7 | 55 | | 25 | Jun/18 | 14 | 90.65 | 92.73 | 91.01(-0.03) | 90.23(-0.11) | 89.82(0.03) | 89.67 | -0.2 | | 5 | 20(0.6) | 25 | [-1] | [-1] | [-6] | -76 | -103 | RG | -0.1 | Wait | | (-5) | 1 | -5 | -14 | -20 | -1.3,7 | 55 | | | | |
| 26 | Jun/18 | 13 | 90.65 | 92.73 | 91.04(-0.03) | 90.33(-0.11) | 89.8(-0.13) | 89.89 | -0.1 | | 5 | 20(0.5) | 30 | [-1] | [-6] | [0] | -68 | -135 | RG | 0.1 | Wait | | (-0) | -4 | 8 | -11 | -11 | -1.1,10 | 55 | | 27 | Jun/18 | 12 | 90.65 | 92.73 | 91.07(5.17) | 90.43(-0.2) | 89.91(-0.34) | 89.56 | -0.2 | | 5 | 19(-363.2) | 50 | [138] | [22] | [-7] | -78 | -6788 | CR | -0.3 | HoldShort | | (-1) | -9 | -9 | -14 | -20 | -1.5,10 | 55 | | 28 | Jun/18 | 11 | 90.65 | 92.73 | 86.59(0.07) | 90.61(-0.14) | 90.22(-0.28) | 89.93 | -0.1 | | 5 | 382(0.1) | -5 | [2] | [-10] | [-4] | -35 | 211 | DR | -0 | OpenShort | | (117) | -8 | -3 | -10 | -20 | 0.2,10 | 55 | | 29 | Jun/18 | 10 | 90.65 | 92.73 | 86.53(0.13) | 90.73(-0.2) | 90.47(-0.2) | 90.05 | -0.1 | | 5 | 382(0.3) | 15 | [4] | [-8] | [-1] | -36 | 184 | DR | -0 | OpenShort | | (2) | -5 | 12 | -22 | -13 | 0.2,9 | 55 | | 30 | Jun/18 | 9 | 90.65 | 92.73 | 86.42(0.13) | 90.91(-0.25) | 90.65(-0.23) | 89.56 | -0.2 | | 5 | 382(0.2) | -10 | [4] | [-9] | [-15] | -35 | 124 | DR | -0.1 | OpenShort? | | (2) | -6 | -21 | -22 | -20 | 0.2,10 | 55 | | | | |
| 31 | Jun/17 | 15 | 90.24 | 93.33 | 86.31(0.19) | 91.13(-0.17) | 90.86(-0.09) | 90.47 | 0 | | 8 | 382(33.9) | 20 | [5] | [-4] | [-10] | -4 | 211 | DR | -0 | OpenShort? | | (4) | -2 | -15 | -20 | -17 | 0.2,41 | 56 | | 32 | Jun/17 | 14 | 90.24 | 93.33 | 86.14(0.16) | 91.29(-0.08) | 90.95(-0.05) | 91.1 | 0.2 | | 8 | 348(0.4) | 35 | [4] | [-1] | [-2] | 31 | 373 | DR | 0 | OpenShort | | (5) | -1 | -2 | -8 | 3 | 0.3,73 | 56 | | 33 | Jun/17 | 13 | 90.24 | 93.33 | 86(0.21) | 91.36(-0.17) | 90.95(0) | 91.19 | 0.2 | | 8 | 348(0.6) | 45 | [5] | [-1] | [3] | 32 | 350 | RG | 0 | Wait | | (4) | 0 | 6 | -8 | 20 | 0.3,74 | 56 | | 34 | Jun/17 | 12 | 90.24 | 93.33 | 85.82(0.17) | 91.52(-0.28) | 91(-0.19) | 90.92 | 0.1 | | 8 | 347(0.5) | 40 | [4] | [-7] | [4] | 55 | 331 | RG | -0 | Wait | | (4) | -5 | 7 | -0 | 14 | 0.3,97 | 56 | | 35 | Jun/17 | 11 | 90.24 | 93.33 | 85.67(0.1) | 91.78(0.04) | 91.17(-0.26) | 90.61 | 0.1 | | 8 | 346(0.3) | 5 | [3] | [-6] | [-10] | 55 | 382 | DR | -0 | OpenShort | | (4) | -7 | -7 | -0 | -20 | 0.3,97 | 56 | | | | |
| 36 | Jun/17 | 10 | 90.24 | 93.33 | 85.59(0.17) | 91.75(0.05) | 91.41(-0.24) | 90.91 | 0.1 | | 8 | 346(0.5) | 15 | [4] | [-5] | [-10] | 56 | 347 | DR | -0 | OpenShort | | (3) | -6 | -10 | 0 | -20 | 0.3,98 | 56 | | 37 | Jun/17 | 9 | 90.24 | 93.33 | 85.45(0.11) | 91.7(11.06) | 91.63(-0.1) | 91.35 | 0.2 | | 8 | 346(0.4) | -25 | [3] | [138] | [-138] | 56 | 530 | CR | -0 | HoldShort? | | (4) | -3 | 4 | 0 | -20 | 0.3,98 | 56 | | 38 | Jun/16 | 15 | 89.71 | 93.73 | 85.35(0.03) | 82.57(0.31) | 91.72(-0.35) | 91.19 | 0.2 | | 10 | 345(29) | 50 | [1] | [-4] | [36] | 56 | 539 | RG | -0 | Wait? | | (2) | -9 | -14 | -1 | 20 | 0.3,98 | 57 | | 39 | Jun/16 | 14 | 89.71 | 93.73 | 85.32(0.27) | 82.32(0.48) | 92.04(-0.37) | 91.8 | 0.3 | | 10 | 316(0.8) | 50 | [7] | [-1] | [47] | 56 | 332 | RG | -0 | Wait | | (2) | -9 | 0 | -1 | 20 | 0.3,98 | 57 | | 40 | Jun/16 | 13 | 89.71 | 93.73 | 85.09(0.21) | 81.92(0.53) | 92.39(0.34) | 91.8 | 0.3 | | 10 | 315(0.7) | 50 | [5] | [17] | [49] | 56 | 639 | UT | -0 | OpenLong | | (6) | 9 | -4 | -1 | 20 | 0.3,98 | 57 | | | | |
| 41 | Jun/16 | 12 | 89.71 | 93.73 | 84.91(0.19) | 81.49(0.6) | 92.08(0.32) | 91.99 | 0.4 | | 10 | 315(0.8) | 50 | [5] | [17] | [58] | 58 | 698 | UT | -0 | OpenLong | | (5) | 8 | 3 | -2 | 20 | 0.4,98 | 57 | | 42 | Jun/16 | 11 | 89.71 | 93.73 | 84.75(0.19) | 81(0.44) | 91.78(25.01) | 91.84 | 0.3 | | 10 | 314(0.7) | 50 | [5] | [636] | [62] | 59 | 8013 | UT | 0 | OpenLong | | (4) | 628 | -21 | 11 | 20 | 0.4,99 | 57 | | 43 | Jun/16 | 10 | 89.71 | 93.73 | 84.59(0.2) | 80.65(0.65) | 73.42(1.14) | 92.78 | 0.5 | | 10 | 313(0.9) | 50 | [5] | [39] | [77] | 60 | 1073 | UT | 1 | OpenLong | | (5) | 29 | -17 | 18 | 20 | 0.4,100 | 57 | | 44 | Jun/16 | 9 | 89.71 | 93.73 | 84.42(0.18) | 80.13(0.71) | 72.59(1.58) | 93.52 | 0.6 | | 10 | 312(1) | 50 | [5] | [50] | [134] | 63 | 1334 | UT | 1.1 | OpenLong? | | (6) | 40 | 76 | 67 | 20 | 0.5,100 | 57 | | 45 | Jun/15 | 15 | 89.18 | 93.67 | 84.42(0) | 79.56(0.17) | 71.46(0.8) | 90.27 | 0.2 | | 10 | 311(13.9) | 50 | [0] | [23] | [97] | 25 | 945 | UR | 1 | SmallShort? | | (-0) | 20 | -6 | 20 | 20 | 0.3,67 | 61 | | | | |
| 46 | Jun/15 | 14 | 89.18 | 93.67 | 84.27(-0.28) | 79.43(0.3) | 70.89(0.95) | 90.51 | 0.2 | | 10 | 297(-1.6) | 45 | [-7] | [24] | [113] | 6 | 1305 | UR | 1 | SmallShort | | (0) | 22 | 0 | 21 | 20 | 0.3,48 | 61 | | 47 | Jun/15 | 13 | 89.18 | 93.67 | 84.51(-5.38) | 79.19(-10.15) | 70.22(-20.09) | 0 | -13.7 | | 10 | 299(262.8) | -25 | [-124] | [-612] | [-1044] | -137 | -9614 | DT | -3.6 | HoldShort | | (-120) | -464 | -2123 | -24 | -20 | -4.3,21 | 61 | | 48 | Jun/15 | 12 | 89.18 | 93.67 | 89.32(-0.4) | 88.14(-0.22) | 87.88(0.24) | 88.65 | -0.1 | | 10 | 36(-6.2) | 20 | [-9] | [1] | [11] | -34 | 419 | UR | 0.3 | SmallShort | | (-9) | 6 | 19 | -11 | 20 | -0.3,24 | 61 | | 49 | Jun/15 | 11 | 89.18 | 93.67 | 89.68(-0.45) | 88.33(0.07) | 87.67(0.01) | 87.88 | -0.2 | | 10 | 42(-4.3) | 5 | [-10] | [-1] | [-4] | -58 | 294 | RG | 0.1 | Wait | | (-10) | 0 | 11 | -19 | -20 | -0.7,10 | 61 | | 50 | Jun/15 | 10 | 89.18 | 93.67 | 90.08(-0.45) | 88.26(-0.09) | 87.66(-0.34) | 87.43 | -0.3 | | 10 | 47(-2.4) | -15 | [-10] | [-11] | [-6] | -66 | 106 | DT | -0.1 | OpenShort | | (-10) | -8 | 7 | -22 | -20 | -0.9,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|