|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.7200 One month high (close): $40.5900
VWO Daily Change: -1.51% Daily StdDev 1.98% VWO EMA_5_Trend: 0.08% 10Minute StdDev: $0.316
Latest Price : $39.86(-1.51%) | Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 39.46 | 39.64 | 40.2(-0.01) | 40.43(-0.05) | 40.23(-0.39) | 39.81 | 0.3 | | 4 | 27(-0.2) | -20 | [-1] | [-21] | [-21] | -66 | -253 | DT | -1.4 | OpenShort | | (0) | -20 | -21 | -43 | -20 | -1.3,17 | 55 | Sample size 18 Avg positive next hour return: 0.19%(72%) Avg negative next hour return: -0.53%(28%)
Daily Trend: %
Up Forces:
Down Forces: 39.64(daily_ema_10 -0.43%)
Support Levels: 39.46(daily_ema_20 -0.88%)
Resistance Levels: 40.2(hourly_sma_20 0.98%) 40.43(hourly_sma_10 1.56%)
|
| | | 2 | Jun/24 | 10 | 39.46 | 39.64 | 40.2(0) | 40.45(0.01) | 40.39(-0.25) | 40.1 | 0.6 | | 4 | 27(-0.1) | -10 | [0] | [-12] | [-12] | -14 | -131 | DR | -0.9 | OpenShort | | (1) | -13 | -9 | -29 | -20 | -0.3,44 | 55 | | 3 | Jun/24 | 9 | 39.46 | 39.64 | 40.2(0.02) | 40.45(0.04) | 40.49(-0.21) | 40.22 | 0.7 | | 4 | 28(-0.1) | -5 | [1] | [-9] | [-15] | 19 | -128 | DR | -0.9 | OpenShort? | | (1) | -11 | -19 | -23 | -20 | 0.1,66 | 55 | | 4 | Jun/23 | 15 | 39.33 | 39.7 | 40.19(0.04) | 40.44(0.1) | 40.58(-0.06) | 40.49 | 1 | | 7 | 28(2.9) | 25 | [2] | [1] | [-3] | 63 | -27 | CR | -0.3 | HoldShort? | | (1) | -3 | -2 | -10 | -2 | 1,88 | 54 | | 5 | Jun/23 | 14 | 39.33 | 39.7 | 40.17(0.09) | 40.4(0.13) | 40.61(-0.04) | 40.52 | 1 | | 7 | 25(-0.4) | 45 | [4] | [3] | [-4] | 74 | -77 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -10 | -2 | 1.2,94 | 54 | | | | |
| 6 | Jun/23 | 13 | 39.33 | 39.7 | 40.13(0.1) | 40.35(0.15) | 40.63(0.3) | 40.62 | 1.1 | | 7 | 25(0.7) | 50 | [5] | [20] | [0] | 88 | 78 | UT | -0 | HoldLong | | (4) | 14 | 0 | -7 | 15 | 1.6,98 | 54 | | 7 | Jun/23 | 12 | 39.33 | 39.7 | 40.09(0.11) | 40.29(0.17) | 40.51(0.27) | 40.62 | 1.1 | | 7 | 24(1.6) | 50 | [5] | [19] | [-0] | 94 | 61 | UT | 0.4 | OpenLong | | (4) | 13 | -1 | -9 | 17 | 1.8,99 | 54 | | 8 | Jun/23 | 11 | 39.33 | 39.7 | 40.05(0.12) | 40.22(0.19) | 40.4(0.26) | 40.63 | 1.1 | | 7 | 23(2.3) | 50 | [6] | [19] | [5] | 103 | 50 | UT | 0.8 | HoldLong | | (4) | 12 | -1 | 15 | 20 | 2.1,100 | 54 | | 9 | Jun/23 | 10 | 39.33 | 39.7 | 40(0.1) | 40.14(0.19) | 40.3(0.27) | 40.64 | 1.1 | | 7 | 21(3.6) | 50 | [5] | [19] | [5] | 108 | 104 | UT | 1.4 | HoldLong | | (3) | 13 | 1 | 11 | 20 | 2.6,93 | 54 | | 10 | Jun/23 | 9 | 39.33 | 39.7 | 39.96(0.1) | 40.06(0.2) | 40.19(0.29) | 40.62 | 1.1 | | 7 | 17(5.3) | 50 | [5] | [20] | [21] | 120 | 121 | UT | 2.1 | HoldLong? | | (3) | 14 | 42 | 13 | 20 | 3.2,90 | 54 | | | | |
| 11 | Jun/22 | 15 | 39.16 | 39.68 | 39.92(0.03) | 39.98(0.06) | 40.07(-0.01) | 40.03 | 0.7 | | 8 | 12(-0.2) | 40 | [1] | [2] | [-3] | 57 | -22 | CR | -0.3 | HoldShort? | | (1) | -1 | -3 | -9 | -7 | 0.8,87 | 58 | | 12 | Jun/22 | 14 | 39.16 | 39.68 | 39.91(0.05) | 39.96(0.02) | 40.07(0.06) | 40.08 | 0.8 | | 8 | 12(-0.1) | 50 | [2] | [4] | [2] | 76 | -16 | UT | 0.1 | HoldLong | | (1) | 3 | -2 | 6 | 15 | 1.2,96 | 58 | | 13 | Jun/22 | 13 | 39.16 | 39.68 | 39.89(0.04) | 39.96(-0) | 40.04(0.12) | 40.11 | 0.8 | | 8 | 12(0.7) | 45 | [2] | [6] | [4] | 80 | 43 | UT | 0.5 | HoldLong | | (1) | 6 | -1 | 11 | 20 | 1.5,92 | 58 | | 14 | Jun/22 | 12 | 39.16 | 39.68 | 39.87(0.03) | 39.96(0) | 39.99(0.14) | 40.12 | 0.8 | | 8 | 11(1) | 50 | [1] | [7] | [9] | 83 | 70 | UT | 0.9 | OpenLong | | (1) | 7 | 7 | 23 | 20 | 1.8,88 | 58 | | 15 | Jun/22 | 11 | 39.16 | 39.68 | 39.86(0.04) | 39.95(0.08) | 39.93(0.1) | 40.02 | 0.7 | | 8 | 10(0.2) | 50 | [2] | [7] | [3] | 57 | 16 | UT | 0.7 | OpenLong | | (1) | 5 | -1 | 24 | -8 | 1.3,74 | 58 | | | | |
| 16 | Jun/22 | 10 | 39.16 | 39.68 | 39.84(0.03) | 39.92(0.09) | 39.89(0.12) | 40.04 | 0.7 | | 8 | 10(0.5) | 50 | [1] | [8] | [7] | 48 | 50 | UT | 1.2 | OpenLong | | (1) | 6 | 8 | 24 | 8 | 1.6,58 | 58 | | 17 | Jun/22 | 9 | 39.16 | 39.68 | 39.83(0.02) | 39.89(0.05) | 39.84(-0.05) | 39.93 | 0.6 | | 8 | 10(0.2) | 50 | [1] | [-1] | [3] | 13 | -22 | RG | 0.8 | SmallShort? | | (1) | -2 | 7 | 6 | -8 | 0.9,40 | 58 | | 18 | Jun/19 | 15 | 38.97 | 39.71 | 39.83(-0) | 39.87(0.02) | 39.86(-0.13) | 39.84 | 0.6 | | 9 | 9(1) | 35 | [0] | [-5] | [-2] | -15 | -42 | DR | -0.2 | OpenShort? | | (0) | -6 | 1 | -12 | 0 | 0.2,30 | 63 | | 19 | Jun/19 | 14 | 38.97 | 39.71 | 39.82(0.05) | 39.87(-0) | 39.91(-0.13) | 39.83 | 0.6 | | 9 | 8(-2.5) | 40 | [2] | [-5] | [-7] | -23 | -132 | DR | -0.7 | OpenShort | | (0) | -6 | 1 | -36 | -13 | 0.1,25 | 63 | | 20 | Jun/19 | 13 | 38.97 | 39.71 | 39.8(0.04) | 39.87(-0) | 39.96(0.04) | 39.81 | 0.6 | | 9 | 11(-0.9) | 45 | [2] | [3] | [-5] | -6 | -49 | CR | -1 | HoldShort | | (1) | 2 | 1 | -34 | 0 | 0.1,42 | 63 | | | | |
| 21 | Jun/19 | 12 | 38.97 | 39.71 | 39.78(0.02) | 39.86(0.01) | 39.94(0.02) | 39.79 | 0.6 | | 9 | 12(-0.5) | 30 | [1] | [2] | [-11] | 20 | -24 | CR | -0.9 | HoldShort | | (1) | 1 | -17 | -25 | -12 | 0.1,67 | 63 | | 22 | Jun/19 | 11 | 38.97 | 39.71 | 39.77(0.05) | 39.86(0.09) | 39.93(0.13) | 40.03 | 0.8 | | 9 | 12(0.5) | 50 | [2] | [9] | [4] | 84 | 42 | UT | 0.6 | HoldLong | | (1) | 6 | -5 | 27 | 8 | 1.6,94 | 63 | | 23 | Jun/19 | 10 | 38.97 | 39.71 | 39.75(0.07) | 39.83(0.09) | 39.88(0.18) | 40.1 | 0.8 | | 9 | 12(1) | 50 | [3] | [12] | [7] | 96 | 48 | UT | 1.4 | OpenLong | | (2) | 9 | 1 | 21 | 20 | 2.2,91 | 63 | | 24 | Jun/19 | 9 | 38.97 | 39.71 | 39.72(0.02) | 39.79(0.05) | 39.81(0.13) | 40.09 | 0.8 | | 9 | 11(1.7) | 50 | [1] | [8] | [15] | 96 | 111 | UT | 1.9 | OpenLong? | | (2) | 6 | 28 | 16 | 20 | 2.5,83 | 63 | | 25 | Jun/18 | 15 | 38.83 | 39.75 | 39.71(-0.04) | 39.79(-0) | 39.76(-0.05) | 39.71 | 0.6 | | 10 | 9(-0.9) | 30 | [-2] | [-2] | [-4] | 4 | 45 | RG | -0.4 | Wait? | | (-1) | -2 | -1 | -16 | -13 | 0,54 | 67 | | | | |
| 26 | Jun/18 | 14 | 38.83 | 39.75 | 39.73(0.08) | 39.79(-0) | 39.78(-0.01) | 39.73 | 0.6 | | 10 | 10(-2.7) | 50 | [4] | [1] | [-2] | 32 | -135 | CR | -0.4 | HoldShort | | (-1) | -1 | -2 | -7 | 0 | 0,82 | 67 | | 27 | Jun/18 | 13 | 38.83 | 39.75 | 39.7(0.06) | 39.77(-0.01) | 39.78(0.02) | 39.76 | 0.7 | | 10 | 13(-1.2) | 50 | [3] | [2] | [0] | 47 | -70 | UT | -0.1 | OpenLong | | (2) | 1 | 0 | 2 | -3 | 0.3,89 | 67 | | 28 | Jun/18 | 12 | 38.83 | 39.75 | 39.68(0.09) | 39.77(-0.03) | 39.77(-0.02) | 39.76 | 0.7 | | 10 | 14(-2.6) | 50 | [4] | [-0] | [-1] | 52 | -133 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | 5 | 0 | 0.4,92 | 67 | | 29 | Jun/18 | 11 | 38.83 | 39.75 | 39.64(0.1) | 39.78(0.11) | 39.77(-0) | 39.83 | 0.7 | | 10 | 16(-2.7) | 50 | [5] | [4] | [0] | 54 | -113 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 7 | -18 | 0.8,84 | 67 | | 30 | Jun/18 | 10 | 38.83 | 39.75 | 39.6(0.12) | 39.74(0.08) | 39.78(0.04) | 39.82 | 0.7 | | 10 | 19(-3.4) | 50 | [6] | [6] | [1] | 42 | -117 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -2 | -5 | 0.8,72 | 67 | | | | |
| 31 | Jun/18 | 9 | 38.83 | 39.75 | 39.55(0.13) | 39.71(0.05) | 39.78(-0) | 39.75 | 0.7 | | 10 | 23(-3) | 50 | [6] | [3] | [0] | 36 | -162 | UT | -0 | OpenLong? | | (4) | 0 | 2 | -6 | 3 | 0.6,71 | 67 | | 32 | Jun/17 | 15 | 38.7 | 39.72 | 39.5(0.13) | 39.69(0.03) | 39.76(-0.04) | 39.72 | 0.7 | | 10 | 26(-2.2) | 50 | [6] | [1] | [-2] | 33 | -169 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -5 | 5 | 0.6,68 | 70 | | 33 | Jun/17 | 14 | 38.7 | 39.72 | 39.45(0.07) | 39.68(0.07) | 39.78(-0.01) | 39.79 | 0.8 | | 10 | 28(0.4) | 50 | [3] | [2] | [-1] | 48 | -14 | CR | 0 | HoldShort | | (4) | -0 | -3 | -2 | 5 | 0.9,75 | 70 | | 34 | Jun/17 | 13 | 38.7 | 39.72 | 39.42(0.09) | 39.68(-0) | 39.78(0.22) | 39.83 | 0.8 | | 10 | 27(0.3) | 50 | [4] | [10] | [5] | 53 | 48 | UT | 0.1 | OpenLong | | (2) | 9 | 7 | -1 | 20 | 1.1,75 | 70 | | 35 | Jun/17 | 12 | 38.7 | 39.72 | 39.38(0.08) | 39.65(-0.07) | 39.69(0.09) | 39.73 | 0.7 | | 10 | 27(0) | 50 | [3] | [4] | [1] | 49 | 3 | UT | 0.1 | OpenLong | | (2) | 4 | 0 | -2 | 20 | 0.9,76 | 70 | | | | |
| 36 | Jun/17 | 11 | 38.7 | 39.72 | 39.35(0.08) | 39.68(0.13) | 39.65(0.08) | 39.73 | 0.7 | | 10 | 27(0.7) | 50 | [3] | [7] | [-1] | 55 | 10 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | 11 | -15 | 1,80 | 70 | | 37 | Jun/17 | 10 | 38.7 | 39.72 | 39.32(0.08) | 39.63(0.12) | 39.62(0.1) | 39.8 | 0.8 | | 10 | 26(1.1) | 50 | [3] | [8] | [2] | 56 | 37 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 7 | 13 | 1.3,73 | 70 | | 38 | Jun/17 | 9 | 38.7 | 39.72 | 39.29(0.06) | 39.58(0.18) | 39.58(0.16) | 39.82 | 0.8 | | 10 | 25(1.5) | 50 | [3] | [11] | [11] | 55 | 102 | UT | 0.7 | OpenLong? | | (3) | 7 | 31 | 6 | -10 | 1.5,67 | 70 | | 39 | Jun/16 | 15 | 38.56 | 39.73 | 39.26(-0.03) | 39.51(0.11) | 39.52(-0.22) | 39.39 | 0.6 | | 10 | 24(0.4) | 25 | [-1] | [-7] | [-7] | 21 | -5 | RG | -0.4 | Wait? | | (0) | -9 | -10 | -10 | -20 | 0.4,61 | 66 | | 40 | Jun/16 | 14 | 38.56 | 39.73 | 39.27(0.13) | 39.47(0.19) | 39.61(-0.24) | 39.52 | 0.7 | | 10 | 23(-2) | 50 | [5] | [-4] | [-6] | 34 | -204 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -8 | -20 | 0.7,66 | 66 | | | | |
| 41 | Jun/16 | 13 | 38.56 | 39.73 | 39.22(0.11) | 39.39(0.2) | 39.71(0.18) | 39.57 | 0.7 | | 10 | 25(-0.6) | 50 | [4] | [13] | [-4] | 38 | -0 | CR | -0.4 | HoldShort | | (4) | 7 | -2 | -16 | -5 | 0.9,65 | 66 | | 42 | Jun/16 | 12 | 38.56 | 39.73 | 39.18(0.1) | 39.31(0.23) | 39.64(0.14) | 39.6 | 0.7 | | 10 | 26(0.4) | 50 | [4] | [12] | [-2] | 50 | 20 | CR | -0.1 | HoldShort | | (4) | 6 | 6 | -19 | -5 | 1.1,72 | 66 | | 43 | Jun/16 | 11 | 38.56 | 39.73 | 39.14(0.09) | 39.22(0.07) | 39.58(0.21) | 39.52 | 0.7 | | 10 | 26(0.4) | 50 | [4] | [11] | [-3] | 58 | 48 | CR | -0.2 | HoldShort | | (2) | 8 | -23 | 7 | 20 | 1,83 | 66 | | 44 | Jun/16 | 10 | 38.56 | 39.73 | 39.11(0.1) | 39.19(0.19) | 39.5(0.44) | 39.84 | 0.9 | | 10 | 25(2.7) | 50 | [4] | [23] | [3] | 86 | 204 | UT | 0.9 | OpenLong | | (4) | 18 | -13 | 16 | 20 | 2,86 | 66 | | 45 | Jun/16 | 9 | 38.56 | 39.73 | 39.07(0.08) | 39.11(0.25) | 39.33(0.64) | 40.02 | 1 | | 10 | 22(4.8) | 50 | [3] | [32] | [35] | 108 | 351 | UT | 2.1 | HoldLong? | | (4) | 26 | 58 | 38 | 20 | 2.9,85 | 66 | | | | |
| 46 | Jun/15 | 15 | 38.45 | 39.72 | 39.04(-0.03) | 39.11(-0) | 39.08(0.25) | 39.23 | 0.5 | | 10 | 18(-0.6) | 50 | [-1] | [11] | [4] | 37 | 178 | UR | 0.6 | SmallShort? | | (-1) | 10 | -7 | 22 | 20 | 0.7,69 | 66 | | 47 | Jun/15 | 14 | 38.45 | 39.72 | 39.05(-0.16) | 39.01(0.03) | 38.98(0.31) | 39.32 | 0.6 | | 10 | 18(-10.6) | 40 | [-6] | [11] | [14] | 37 | 355 | UR | 1.3 | SmallShort | | (-1) | 11 | 17 | 29 | 20 | 1,62 | 66 | | 48 | Jun/15 | 13 | 38.45 | 39.72 | 39.11(-0.19) | 39(-0.06) | 38.86(-0.07) | 39.09 | 0.4 | | 10 | 29(-6.9) | 25 | [-7] | [-4] | [6] | -7 | 195 | RG | 0.5 | Wait | | (-5) | -2 | 9 | -2 | 20 | -0,43 | 66 | | 49 | Jun/15 | 12 | 38.45 | 39.72 | 39.19(-0.17) | 39.02(-0.14) | 38.89(-0.03) | 38.97 | 0.4 | | 10 | 36(-3.7) | 20 | [-6] | [-4] | [4] | -29 | 134 | RG | 0.2 | Wait | | (-7) | -1 | 13 | -10 | 16 | -0.4,31 | 66 | | 50 | Jun/15 | 11 | 38.45 | 39.72 | 39.26(-0.19) | 39.07(0.06) | 38.9(-0.12) | 38.79 | 0.2 | | 10 | 39(-2.5) | 10 | [-7] | [-4] | [-7] | -49 | 71 | RG | -0.2 | Wait | | (-6) | -4 | 4 | -16 | -20 | -0.8,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|