|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $71.7500 One month high (close): $78.4300
VT Daily Change: -2.4% Daily StdDev 2.03% VT EMA_5_Trend: -0.44% 10Minute StdDev: $0.8523
Latest Price : $74.05(-2.4%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 75.32 | 74.97 | 75.36(-0.09) | 75.11(-0.29) | 74.2(-0.3) | 74.04 | -0.8 | | -2 | 49(3.6) | -30 | [-4] | [-24] | [-2] | -89 | -155 | DT | -0.2 | OpenShort | | (-2) | -15 | -3 | 7 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces: 75.32(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 74.97(weak_daily_ema_10 1.26%) 75.11(hourly_sma_10 1.45%) 75.36(hourly_sma_20 1.78%)
|
| | | 2 | Jun/24 | 13 | 75.32 | 74.97 | 75.43(-0.08) | 75.33(-0.29) | 74.42(-0.53) | 74.11 | -0.7 | | -2 | 46(3.8) | -45 | [-4] | [-35] | [-6] | -94 | -263 | DT | -0.4 | OpenShort | | (-3) | -26 | 2 | -10 | -20 | -1.8,1 | 46 | | 3 | Jun/24 | 12 | 75.32 | 74.97 | 75.49(-0.08) | 75.55(-0.29) | 74.81(-0.58) | 74.06 | -0.8 | | -2 | 42(5) | -50 | [-4] | [-38] | [-10] | -103 | -308 | DT | -1.1 | HoldShort | | (-3) | -29 | 0 | -27 | -20 | -2.1,0 | 46 | | 4 | Jun/24 | 11 | 75.32 | 74.97 | 75.55(-0.1) | 75.77(-0.18) | 75.24(-0.61) | 74.05 | -0.8 | | -2 | 37(6.6) | -50 | [-5] | [-36] | [-28] | -110 | -293 | DT | -2 | HoldShort | | (-2) | -30 | -27 | -56 | -20 | -2.5,3 | 46 | | 5 | Jun/24 | 10 | 75.32 | 74.97 | 75.62(-0.09) | 75.91(-0.09) | 75.7(-0.4) | 74.76 | -0.3 | | -2 | 30(2.2) | -50 | [-4] | [-24] | [-19] | -63 | -128 | DT | -1.9 | OpenShort | | (-1) | -20 | -14 | -45 | -20 | -1.7,30 | 46 | | | | |
| 6 | Jun/24 | 9 | 75.32 | 74.97 | 75.69(-0.06) | 75.98(-0.05) | 76.01(-0.3) | 75.14 | -0.1 | | -2 | 28(0.4) | -50 | [-3] | [-18] | [-23] | -23 | -95 | DT | -1.9 | OpenShort? | | (-2) | -15 | -34 | -36 | -20 | -1.2,57 | 46 | | 7 | Jun/23 | 15 | 75.28 | 75.29 | 75.69(-0) | 76.02(0.08) | 76.24(-0.05) | 76.07 | 0.4 | | 2 | 28(1.9) | -15 | [0] | [-1] | [-4] | 59 | 19 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | -9 | -14 | 0.7,91 | 50 | | 8 | Jun/23 | 14 | 75.28 | 75.29 | 75.74(0.05) | 75.96(0.14) | 76.28(-0.02) | 76.21 | 0.5 | | 2 | 26(0.3) | 10 | [2] | [3] | [-3] | 72 | -25 | CR | -0.2 | HoldShort | | (0) | -1 | -4 | -7 | -1 | 1,97 | 50 | | 9 | Jun/23 | 13 | 75.28 | 75.29 | 75.7(0.05) | 75.86(0.16) | 76.29(0.22) | 76.33 | 0.6 | | 2 | 26(1.3) | 25 | [2] | [14] | [2] | 85 | 87 | UT | 0.1 | OpenLong | | (2) | 10 | 1 | 4 | 8 | 1.4,100 | 50 | | 10 | Jun/23 | 12 | 75.28 | 75.29 | 75.66(0.04) | 75.74(0.17) | 76.12(0.22) | 76.29 | 0.6 | | 2 | 24(1.4) | 20 | [2] | [14] | [3] | 87 | 101 | UT | 0.4 | OpenLong | | (1) | 10 | -0 | 8 | 17 | 1.5,99 | 50 | | | | |
| 11 | Jun/23 | 11 | 75.28 | 75.29 | 75.63(0.06) | 75.61(0.1) | 75.96(0.22) | 76.3 | 0.6 | | 2 | 23(1.7) | 40 | [3] | [12] | [10] | 92 | 83 | UT | 0.8 | OpenLong | | (1) | 10 | 1 | 36 | 20 | 1.7,99 | 50 | | 12 | Jun/23 | 10 | 75.28 | 75.29 | 75.59(0.05) | 75.53(0.13) | 75.79(0.2) | 76.26 | 0.6 | | 2 | 21(1.9) | 35 | [2] | [12] | [7] | 74 | 90 | UT | 1.3 | OpenLong | | (1) | 9 | -1 | 29 | 20 | 1.8,79 | 50 | | 13 | Jun/23 | 9 | 75.28 | 75.29 | 75.56(0.05) | 75.43(0.13) | 75.64(0.29) | 76.29 | 0.6 | | 2 | 19(2.5) | 50 | [2] | [16] | [20] | 62 | 136 | UT | 1.9 | OpenLong? | | (1) | 13 | 31 | 28 | 20 | 2.1,59 | 50 | | 14 | Jun/22 | 15 | 75.09 | 75.43 | 75.56(-0) | 75.34(0.01) | 75.42(0.07) | 75.46 | 0.2 | | 3 | 17(0.4) | 20 | [0] | [3] | [1] | -16 | 19 | UR | 0.1 | SmallShort? | | (0) | 3 | -1 | 6 | 8 | -0.2,39 | 55 | | 15 | Jun/22 | 14 | 75.09 | 75.43 | 75.52(-0.02) | 75.34(-0.06) | 75.36(0.12) | 75.48 | 0.2 | | 3 | 16(-0.3) | 20 | [-1] | [3] | [5] | -13 | 68 | UR | 0.4 | SmallShort | | (0) | 5 | -0 | 18 | 20 | -0.1,40 | 55 | | | | |
| 16 | Jun/22 | 13 | 75.09 | 75.43 | 75.54(-0.03) | 75.39(-0.09) | 75.36(0) | 75.49 | 0.2 | | 3 | 17(-1.2) | 15 | [-1] | [-3] | [5] | -23 | 36 | RG | 0.7 | Wait | | (-1) | 0 | 1 | 16 | 20 | -0.2,32 | 55 | | 17 | Jun/22 | 12 | 75.09 | 75.43 | 75.56(-0.05) | 75.46(-0.09) | 75.27(0.06) | 75.47 | 0.2 | | 3 | 18(-1.3) | 15 | [-2] | [-0] | [8] | -34 | 93 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 19 | 19 | -0.3,24 | 55 | | 18 | Jun/22 | 11 | 75.09 | 75.43 | 75.6(-0.05) | 75.53(-0.03) | 75.23(-0.03) | 75.21 | 0.1 | | 3 | 19(0.2) | 10 | [-2] | [-3] | [-2] | -67 | 18 | RG | -0.1 | Wait | | (-2) | -1 | 1 | -2 | -20 | -1.1,11 | 55 | | 19 | Jun/22 | 10 | 75.09 | 75.43 | 75.64(-0.04) | 75.55(-0.04) | 75.25(-0.08) | 75.18 | 0 | | 3 | 19(0.8) | 15 | [-2] | [-5] | [1] | -70 | -28 | RG | -0.2 | Wait | | (-1) | -3 | 6 | 6 | -20 | -1.3,13 | 55 | | 20 | Jun/22 | 9 | 75.09 | 75.43 | 75.67(-0.05) | 75.58(-0.08) | 75.31(-0.26) | 75.01 | -0 | | 3 | 18(2) | -15 | [-2] | [-14] | [-11] | -92 | -111 | DT | -0.9 | OpenShort? | | (-2) | -11 | -17 | -11 | -20 | -2,8 | 55 | | | | |
| 21 | Jun/19 | 15 | 74.85 | 75.69 | 75.71(-0.04) | 75.64(-0.01) | 75.51(-0.18) | 75.48 | 0.3 | | 5 | 16(1.8) | 5 | [-2] | [-9] | [-1] | -62 | -41 | RG | -0.1 | Wait? | | (-0) | -8 | 8 | -13 | -15 | -0.8,8 | 57 | | 22 | Jun/19 | 14 | 74.85 | 75.69 | 75.74(-0.02) | 75.64(-0.05) | 75.65(-0.24) | 75.26 | 0.2 | | 5 | 14(0.9) | 0 | [-1] | [-12] | [-11] | -88 | -121 | RG | -1.3 | SmallLong | | (-1) | -10 | -3 | -50 | -20 | -1.6,2 | 57 | | 23 | Jun/19 | 13 | 74.85 | 75.69 | 75.75(-0.04) | 75.68(-0.03) | 75.83(-0.02) | 75.34 | 0.2 | | 5 | 13(0.8) | 10 | [-2] | [-2] | [-10] | -60 | 4 | RG | -1.8 | SmallLong | | (-1) | -1 | -4 | -39 | -20 | -1.5,28 | 57 | | 24 | Jun/19 | 12 | 74.85 | 75.69 | 75.78(-0.03) | 75.7(-0.01) | 75.85(-0.01) | 75.45 | 0.3 | | 5 | 13(0.5) | -5 | [-1] | [-1] | [-12] | -23 | 3 | RG | -1.5 | SmallLong | | (-1) | -0 | -21 | -19 | -20 | -1.3,60 | 57 | | 25 | Jun/19 | 11 | 74.85 | 75.69 | 75.8(0.01) | 75.71(0.04) | 75.86(0.11) | 76.01 | 0.6 | | 5 | 12(0.2) | 40 | [0] | [5] | [7] | 61 | 58 | UT | 0.6 | OpenLong | | (0) | 5 | -6 | 48 | 17 | 0.8,91 | 57 | | | | |
| 26 | Jun/19 | 10 | 74.85 | 75.69 | 75.79(0.03) | 75.68(0.01) | 75.78(0.18) | 76.18 | 0.6 | | 5 | 12(0.8) | 45 | [1] | [8] | [10] | 56 | 71 | UT | 1.6 | OpenLong | | (1) | 8 | -1 | 42 | 20 | 1.6,66 | 57 | | 27 | Jun/19 | 9 | 74.85 | 75.69 | 75.77(0.02) | 75.68(0) | 75.64(0.15) | 76.2 | 0.7 | | 5 | 11(0.7) | 50 | [1] | [6] | [18] | 34 | 85 | UT | 2.4 | OpenLong? | | (1) | 6 | 30 | 27 | 20 | 1.9,36 | 57 | | 28 | Jun/18 | 15 | 74.63 | 75.89 | 75.76(-0.05) | 75.67(-0.07) | 75.53(-0.04) | 75.4 | 0.3 | | 7 | 10(0.2) | 25 | [-2] | [-3] | [-5] | -84 | 11 | RG | -0.6 | Wait? | | (-1) | -2 | -4 | -18 | -8 | -1.7,9 | 61 | | 29 | Jun/18 | 14 | 74.63 | 75.89 | 75.8(0.06) | 75.72(-0.05) | 75.56(0.01) | 75.52 | 0.4 | | 7 | 10(-5) | 40 | [3] | [0] | [-4] | -69 | -129 | DR | -0.2 | OpenShort | | (-2) | 0 | -3 | -12 | -12 | -1.2,11 | 61 | | 30 | Jun/18 | 13 | 74.63 | 75.89 | 75.76(5.26) | 75.76(-0.03) | 75.55(-0.05) | 75.59 | 0.4 | | 7 | 15(-715.6) | 50 | [224] | [53] | [-1] | -47 | -8005 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -10 | -9 | -0.5,16 | 61 | | | | |
| 31 | Jun/18 | 12 | 74.63 | 75.89 | 71.98(0.11) | 75.78(-0.07) | 75.59(-0.15) | 75.5 | 0.4 | | 7 | 731(0.6) | 25 | [5] | [-6] | [-4] | -30 | 266 | DR | -0 | OpenShort | | (155) | -6 | -4 | -14 | -8 | 0.2,15 | 61 | | 32 | Jun/18 | 11 | 74.63 | 75.89 | 71.9(0.13) | 75.83(0.01) | 75.7(-0.14) | 75.62 | 0.4 | | 7 | 730(0.7) | 25 | [6] | [-4] | [-5] | -32 | 271 | DR | -0 | OpenShort | | (4) | -6 | 1 | -22 | -20 | 0.2,13 | 61 | | 33 | Jun/18 | 10 | 74.63 | 75.89 | 71.81(0.16) | 75.83(-0.03) | 75.81(-0.1) | 75.58 | 0.4 | | 7 | 730(0.8) | 40 | [7] | [-3] | [-3] | -17 | 239 | DR | -0 | OpenShort | | (4) | -4 | 4 | -23 | -11 | 0.2,28 | 61 | | 34 | Jun/18 | 9 | 74.63 | 75.89 | 71.7(0.17) | 75.86(-0.05) | 75.88(-0.11) | 75.47 | 0.4 | | 7 | 729(0.8) | 30 | [7] | [-4] | [-9] | 11 | 231 | DR | -0 | OpenShort? | | (4) | -5 | -11 | -16 | -20 | 0.2,56 | 61 | | 35 | Jun/17 | 15 | 74.42 | 75.9 | 71.58(0.22) | 75.9(0.01) | 75.96(-0.01) | 75.77 | 0.6 | | 8 | 728(32) | 50 | [9] | [2] | [-6] | 34 | 252 | CR | -0 | HoldShort? | | (6) | -0 | -12 | -8 | -14 | 0.3,76 | 62 | | | | |
| 36 | Jun/17 | 14 | 74.42 | 75.9 | 71.42(0.15) | 75.9(0.05) | 75.97(0.02) | 76.08 | 0.7 | | 8 | 696(1) | 50 | [6] | [4] | [0] | 53 | 444 | UT | 0 | OpenLong | | (7) | 1 | -3 | -1 | 13 | 0.3,95 | 62 | | 37 | Jun/17 | 13 | 74.42 | 75.9 | 71.32(0.21) | 75.86(0.02) | 75.96(0.16) | 76.15 | 0.7 | | 8 | 695(1.3) | 50 | [8] | [9] | [4] | 58 | 438 | UT | 0 | OpenLong | | (5) | 6 | 7 | 0 | 16 | 0.3,100 | 62 | | 38 | Jun/17 | 12 | 74.42 | 75.9 | 71.17(0.18) | 75.84(-0.05) | 75.84(0.02) | 75.96 | 0.7 | | 8 | 694(1.2) | 50 | [7] | [2] | [3] | 57 | 421 | UT | 0 | OpenLong | | (6) | 1 | 4 | 0 | 20 | 0.3,99 | 62 | | 39 | Jun/17 | 11 | 74.42 | 75.9 | 71.04(0.14) | 75.88(0.17) | 75.83(-0.01) | 75.85 | 0.6 | | 8 | 692(1) | 45 | [6] | [5] | [-2] | 57 | 477 | CR | 0 | HoldShort | | (5) | -0 | 1 | 0 | -20 | 0.3,99 | 62 | | 40 | Jun/17 | 10 | 74.42 | 75.9 | 70.94(0.14) | 75.75(11.11) | 75.84(0.02) | 75.81 | 0.6 | | 8 | 691(1) | -5 | [6] | [225] | [-141] | 57 | 498 | CR | -0 | HoldShort | | (4) | 1 | -8 | 0 | -20 | 0.3,99 | 62 | | | | |
| 41 | Jun/17 | 9 | 74.42 | 75.9 | 70.84(0.12) | 68.17(0.29) | 75.82(0.08) | 76.02 | 0.7 | | 8 | 690(0.9) | 50 | [5] | [10] | [52] | 57 | 588 | UT | 0 | OpenLong? | | (5) | 3 | 17 | 0 | 20 | 0.3,99 | 62 | | 42 | Jun/16 | 15 | 74.14 | 75.94 | 70.76(0.06) | 67.97(0.27) | 75.76(-0.11) | 75.57 | 0.6 | | 9 | 690(46.8) | 50 | [2] | [2] | [44] | 57 | 555 | UT | -0 | OpenLong? | | (2) | -4 | -12 | 0 | 20 | 0.3,99 | 63 | | 43 | Jun/16 | 14 | 74.14 | 75.94 | 70.72(0.2) | 67.79(0.38) | 75.85(-0.11) | 75.89 | 0.7 | | 9 | 643(1.3) | 50 | [8] | [6] | [53] | 57 | 413 | UT | 0 | OpenLong | | (3) | -4 | 0 | -0 | 20 | 0.3,99 | 63 | | 44 | Jun/16 | 13 | 74.14 | 75.94 | 70.58(0.17) | 67.54(0.41) | 75.93(0.34) | 75.89 | 0.7 | | 9 | 641(1.2) | 50 | [7] | [23] | [61] | 57 | 633 | UT | -0 | OpenLong | | (6) | 13 | 6 | -1 | 20 | 0.3,99 | 63 | | 45 | Jun/16 | 12 | 74.14 | 75.94 | 70.46(0.13) | 67.26(0.46) | 75.67(25.02) | 75.74 | 0.6 | | 9 | 640(1) | 50 | [5] | [981] | [65] | 57 | 9205 | UT | 0 | OpenLong | | (5) | 970 | 1 | 10 | 20 | 0.3,99 | 63 | | | | |
| 46 | Jun/16 | 11 | 74.14 | 75.94 | 70.37(0.11) | 66.95(0.27) | 60.53(0.58) | 75.71 | 0.6 | | 9 | 639(0.9) | 50 | [4] | [29] | [73] | 58 | 806 | UT | 0.9 | OpenLong | | (4) | 23 | -10 | 15 | 20 | 0.3,100 | 63 | | 47 | Jun/16 | 10 | 74.14 | 75.94 | 70.29(0.1) | 66.77(0.41) | 60.18(0.75) | 75.99 | 0.7 | | 9 | 638(0.8) | 50 | [4] | [39] | [90] | 60 | 931 | UT | 1 | OpenLong | | (4) | 29 | -12 | 61 | 20 | 0.4,100 | 63 | | 48 | Jun/16 | 9 | 74.14 | 75.94 | 70.22(0.08) | 66.5(0.45) | 59.73(1) | 76.31 | 0.9 | | 9 | 638(0.8) | 50 | [3] | [49] | [123] | 27 | 1105 | UT | 1 | OpenLong? | | (4) | 39 | 64 | 9 | 20 | 0.4,67 | 63 | | 49 | Jun/15 | 15 | 73.89 | 75.84 | 70.16(-0.05) | 66.2(0.11) | 59.14(0.49) | 74.61 | 0.3 | | 8 | 637(16.8) | 50 | [-2] | [21] | [104] | 12 | 869 | UR | 1 | SmallShort? | | (-1) | 19 | 0 | 4 | 20 | 0.3,54 | 63 | | 50 | Jun/15 | 14 | 73.89 | 75.84 | 70.19(-5.24) | 66.13(-10.03) | 58.85(-19.8) | 0 | -28.4 | | 8 | 620(579.3) | -35 | [-176] | [-876] | [-1276] | -122 | -9655 | DT | -3.7 | HoldShort | | (-151) | -664 | -2809 | -41 | -20 | -4.4,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|