UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $275.5000 One month high (close): $455.6000

UVXY Daily Change: 10.32% Daily StdDev 10.01% UVXY EMA_5_Trend: -0.24% 10Minute StdDev: $2.0164

Latest Price : $370.9(10.32%)

Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6

Sample size 9 Avg positive next hour return: 1.76%(33%) Avg negative next hour return: -1.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	12	347.29	378.06	35.26(-0.09)	34.38(1.32)	36.02(2.7)	37.44	-7.3	7	5(-0.1)	50	[-1]	[34]	[30]	69	1672	UR	0.7	SmallShort	(-1)	27	-4	30	20	1.1,91	65
Daily Trend: % Up Forces: 347.29(daily_ema_20 827.59%) 378.06(daily_ema_10 909.78%) Down Forces: 35.26(hourly_sma_20 -5.82%) Support Levels: 34.38(hourly_sma_10 -8.17%) Resistance Levels:

2	Jun/24	11	347.29	378.06	35.29(0.01)	33.93(0.7)	35.07(3.07)	37.65	-7.3	7	5(0)	50	[0]	[35]	[64]	56	1708	UT	1.2	OpenLong	(-1)	31	28	41	20	1.1,78	65
3	Jun/24	10	347.29	378.06	35.29(0.09)	33.69(0.4)	34.02(2.17)	36.28	-7.3	7	5(0.1)	50	[1]	[25]	[48]	19	895	UT	1.1	OpenLong	(-1)	22	17	33	20	0.5,56	65
4	Jun/24	9	347.29	378.06	35.29(0)	33.55(0.1)	33.3(1.61)	35.45	-7.3	7	5(0)	50	[0]	[18]	[49]	-20	597	UR	1	SmallShort?	(-0)	16	48	23	20	0.1,28	65
5	Jun/23	15	345.39	372.17	35.26(-0.28)	33.52(-0.55)	32.77(0.09)	33.28	-7.4	5	5(0)	25	[-3]	[-2]	[12]	-68	-150	RG	0.2	Wait?	(-2)	1	13	8	20	-1,7	61

6	Jun/23	14	345.39	372.17	35.36(-0.66)	33.71(-1.11)	32.74(-0.15)	32.72	-7.4	5	5(0.1)	-10	[-7]	[-8]	[6]	-81	97	DP	-0	OpenShort	(-3)	-2	7	5	20	-1.3,2	61
7	Jun/23	13	345.39	372.17	35.59(-0.69)	34.09(-1.43)	32.79(-1.72)	32.4	-7.4	5	5(0.3)	-45	[-7]	[-26]	[-6]	-90	-545	DT	-0.2	HoldShort	(-5)	-17	-5	2	-20	-1.6,0	61
8	Jun/23	12	345.39	372.17	35.84(-0.67)	34.58(-1.47)	33.36(-1.34)	32.64	-7.4	5	4(0.3)	-45	[-7]	[-22]	[-7]	-92	-426	DT	-0.4	HoldShort	(-5)	-13	-4	6	-20	-1.7,1	61
9	Jun/23	11	345.39	372.17	36.08(-0.7)	35.1(-1.34)	33.81(-1.32)	32.83	-7.4	5	4(0.3)	-50	[-7]	[-21]	[-18]	-97	-395	DT	-0.6	HoldShort	(-5)	-13	-6	-6	-20	-1.9,1	61
10	Jun/23	10	345.39	372.17	36.34(-0.62)	35.58(-1.52)	34.26(-1.19)	33.12	-7.4	5	4(0.4)	-45	[-6]	[-21]	[-12]	-96	-440	DT	-0.7	HoldShort	(-5)	-12	4	-1	-20	-2,4	61

11	Jun/23	9	345.39	372.17	36.56(-0.68)	36.13(-1.42)	34.67(-2.03)	32.96	-7.4	5	3(0.5)	-50	[-7]	[-29]	[-43]	-110	-734	DT	-1.2	CloseShort?	(-5)	-20	-48	-8	-20	-2.5,3	61
12	Jun/22	15	345.95	370.24	36.81(-0.38)	36.65(-0.62)	35.39(-1.15)	35.27	-7.2	5	3(0.2)	-25	[-4]	[-15]	[-10]	-80	-283	DT	-0.1	HoldShort?	(-3)	-11	8	-3	-20	-1.3,3	59
13	Jun/22	14	345.95	370.24	36.95(-0.41)	36.88(-0.22)	35.8(-1.59)	34.89	-7.2	5	3(0.2)	-45	[-4]	[-17]	[-32]	-93	-546	DT	-0.8	HoldShort	(-3)	-15	-4	-26	-20	-1.7,0	59
14	Jun/22	13	345.95	370.24	37.1(-0.3)	36.96(-0.11)	36.38(-1.38)	35.07	-7.2	5	3(0.2)	-40	[-3]	[-14]	[-34]	-86	-605	DT	-1.2	HoldShort	(-3)	-13	-2	-35	-20	-1.9,12	59
15	Jun/22	12	345.95	370.24	37.21(-0.28)	37(-0.04)	36.89(-1.86)	35.17	-7.2	5	2(0.3)	-40	[-3]	[-18]	[-41]	-70	-796	DT	-1.7	OpenShort	(-2)	-18	-27	-37	-20	-2.1,33	59

16	Jun/22	11	345.95	370.24	37.31(-0.16)	37.01(-0.24)	37.59(-0.86)	36.53	-7.2	5	2(0)	-15	[-2]	[-9]	[-13]	-16	-292	DT	-1.2	OpenShort	(-1)	-8	-16	-20	-20	-0.9,57	59
17	Jun/22	10	345.95	370.24	37.37(-0.08)	37.1(0.02)	37.92(-0.09)	37.35	-7.2	5	2(0)	15	[-1]	[-0]	[-2]	18	72	RG	-0.7	Wait	(-0)	-1	-8	-20	20	-0,68	59
18	Jun/22	9	345.95	370.24	37.4(-0.04)	37.09(0.07)	37.95(1.09)	37.76	-7.2	5	2(0)	45	[-0]	[11]	[10]	41	510	UR	-0.2	SmallShort?	(-0)	11	3	2	20	0.4,81	59
19	Jun/19	15	346.17	365.11	37.42(-0.04)	37.07(-0.07)	37.54(1.14)	37.63	-7.2	5	2(-0.1)	45	[-0]	[12]	[6]	45	484	UR	0.1	SmallShort?	(-1)	11	-20	20	20	0.2,90	60
20	Jun/19	14	346.17	365.11	37.43(0.01)	37.1(0.27)	37.12(1.87)	38.67	-7.1	5	2(0.1)	50	[0]	[21]	[32]	79	932	UT	1.8	HoldLong	(1)	18	10	57	20	1.4,94	60

21	Jun/19	13	346.17	365.11	37.43(0.02)	37(0.08)	36.44(0.43)	38.16	-7.1	5	2(0)	50	[0]	[6]	[30]	35	309	UT	2	OpenLong	(-0)	4	12	48	20	0.8,65	60
22	Jun/19	12	346.17	365.11	37.42(-0.01)	36.97(-0.14)	36.28(0.14)	37.54	-7.2	5	2(0)	50	[-0]	[2]	[30]	-14	85	UR	1.4	SmallShort	(-1)	1	38	41	20	0.1,34	60
23	Jun/19	11	346.17	365.11	37.42(-0.27)	37.02(-0.6)	36.23(-0.98)	35.7	-7.2	5	2(0.2)	-20	[-3]	[-12]	[-11]	-93	-419	DT	-0.6	HoldShort	(-2)	-9	4	-14	-20	-2,7	60
24	Jun/19	10	346.17	365.11	37.52(-0.31)	37.24(-0.47)	36.59(-1.31)	35.5	-7.2	5	2(0.3)	-40	[-3]	[-14]	[-21]	-109	-567	DT	-1.4	CloseShort	(-2)	-13	4	-25	-20	-2.6,6	60
25	Jun/19	9	346.17	365.11	37.64(-0.08)	37.42(-0.51)	37.08(-1.27)	35.3	-7.2	5	2(0.3)	-30	[-1]	[-13]	[-43]	-138	-934	DT	-2.8	CloseShort?	(-3)	-12	-41	-40	-20	-3.7,5	60

26	Jun/18	15	345.04	355.89	37.67(0.27)	37.61(-0.09)	37.56(-0.26)	37.38	-7.2	3	1(-0.5)	25	[3]	[-1]	[-4]	-51	-518	DR	-0.4	OpenShort?	(1)	-3	2	-20	-20	-0.6,14	59
27	Jun/18	14	345.04	355.89	37.57(-0.26)	37.64(-0.18)	37.66(-0.41)	37.28	-7.2	3	2(-0.2)	-10	[-3]	[-4]	[-7]	-34	124	DT	-0.5	OpenShort	(2)	-4	-4	-16	-20	-0.4,26	59
28	Jun/18	13	345.04	355.89	37.67(-0.15)	37.71(-0.15)	37.82(-0.2)	37.5	-7.2	3	2(-0.1)	0	[-1]	[-2]	[-6]	-18	72	RG	-0.4	Wait	(-2)	-2	-8	-11	-13	-0.2,37	59
29	Jun/18	12	345.04	355.89	37.73(-0.3)	37.77(-0.01)	37.9(0.37)	37.93	-7.2	3	2(-0.3)	15	[-3]	[4]	[5]	10	556	UR	0	SmallShort	(-1)	4	4	-1	20	0.2,55	59
30	Jun/18	11	345.04	355.89	37.84(-0.42)	37.77(-0.22)	37.76(0.25)	37.71	-7.2	3	2(-0.5)	0	[-4]	[1]	[2]	14	598	UR	-0	SmallShort	(-3)	2	-3	5	20	-0.1,66	59

31	Jun/18	10	345.04	355.89	38(-0.59)	37.85(-0.06)	37.66(0.08)	37.87	-7.2	3	3(-0.8)	-10	[-6]	[0]	[2]	15	762	UR	0.2	SmallShort	(-3)	1	-4	13	11	-0.1,67	59
32	Jun/18	9	345.04	355.89	38.23(-0.67)	37.87(0.12)	37.63(0.07)	38.07	-7.2	3	4(-0.8)	-10	[-6]	[1]	[4]	13	862	UR	0.3	SmallShort?	(-4)	1	3	13	13	-0.1,65	59
33	Jun/17	15	343.81	349.56	38.49(-0.92)	37.82(0.06)	37.6(-0.11)	37.9	-7.2	2	4(-1.2)	-30	[-9]	[-2]	[6]	-2	1011	DP	0.2	OpenShort?	(-6)	-1	13	8	5	-0.3,56	57
34	Jun/17	14	343.81	349.56	38.85(-0.61)	37.8(-0.15)	37.64(-0.38)	37.25	-7.2	2	6(-0.1)	-35	[-6]	[-4]	[-6]	-24	232	DT	-0.2	OpenShort	(-8)	-3	0	2	-20	-0.7,44	57
35	Jun/17	13	343.81	349.56	39.09(-1.07)	37.86(0.35)	37.78(-0.69)	37.23	-7.2	2	6(-0.9)	-50	[-10]	[-6]	[-16]	-27	627	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.8,43	57

36	Jun/17	12	343.81	349.56	39.51(-1.3)	37.73(0.64)	38.04(-0.19)	37.7	-7.2	2	7(-1.2)	-50	[-12]	[-1]	[-12]	-25	1083	DT	-0.1	OpenShort	(-8)	-2	-5	5	-20	-0.6,40	57
37	Jun/17	11	343.81	349.56	40.03(-0.96)	37.49(-0.36)	38.11(0.17)	37.94	-7.2	2	8(-0.5)	-20	[-9]	[-1]	[12]	-29	709	DP	-0.1	OpenShort	(-10)	2	-3	4	20	-0.6,36	57
38	Jun/17	10	343.81	349.56	40.42(-1.07)	37.62(-0.17)	38.04(0.22)	38.09	-7.2	2	8(-0.5)	-25	[-10]	[-0]	[11]	-35	799	UR	0	SmallShort	(-7)	2	2	6	20	-0.7,33	57
39	Jun/17	9	343.81	349.56	40.86(-0.65)	37.68(-0.61)	37.96(0.09)	37.97	-7.2	2	9(0.1)	-5	[-6]	[-2]	[12]	-39	123	RG	0	Wait?	(-8)	1	-10	6	20	-0.8,31	57
40	Jun/16	15	343.66	342.51	41.13(-0.16)	37.91(-0.63)	37.93(1.38)	38.52	-7.2	1	9(0.1)	50	[-1]	[10]	[24]	-42	-15	UR	0.2	SmallShort?	(-5)	12	9	7	20	-0.7,26	60

41	Jun/16	14	343.66	342.51	41.2(-0.79)	38.15(-1.12)	37.41(1.47)	38.05	-7.2	1	9(0)	10	[-7]	[7]	[23]	-52	661	UR	0.2	SmallShort	(-2)	13	9	6	20	-0.9,21	60
42	Jun/16	13	343.66	342.51	41.53(-0.35)	38.58(-1.45)	36.87(-0.9)	37.59	-7.2	1	9(0.2)	0	[-3]	[-14]	[13]	-58	-785	RG	0.2	Wait	(-7)	-8	-1	9	20	-1.1,20	60
43	Jun/16	12	343.66	342.51	41.67(-0.1)	39.15(-1.87)	37.2(-0.56)	37.64	-7.2	1	8(0.1)	10	[-1]	[-13]	[12]	-64	-1025	RG	0.1	Wait	(-3)	-5	-4	10	20	-1.1,14	60
44	Jun/16	11	343.66	342.51	41.71(-0.02)	39.9(-1.04)	37.41(-1.29)	37.83	-7.2	1	8(0)	-10	[-0]	[-15]	[-0]	-70	-1299	DT	0.1	OpenShort	(-1)	-12	38	-4	-20	-1.1,8	60
45	Jun/16	10	343.66	342.51	41.72(0.05)	40.32(-2.37)	37.9(-2.53)	35.95	-7.2	1	8(0)	-40	[1]	[-32]	[-19]	-86	-2227	DR	-0.6	HoldShort	(-2)	-23	13	-11	-20	-1.6,4	60

46	Jun/16	9	343.66	342.51	41.7(0.12)	41.3(-2.98)	38.89(-3.48)	35.32	-7.2	1	8(-0.3)	-40	[1]	[-44]	[-61]	-93	-2759	DR	-1	HoldShort?	(-0)	-31	-74	-23	-20	-1.8,2	60
47	Jun/15	15	342.29	337.01	41.65(0.67)	42.57(-1.49)	40.29(-1.96)	39.28	-7.2	0	9(-0.9)	-15	[6]	[-22]	[-18]	-59	-1990	DR	-0.3	OpenShort?	(5)	-18	11	-20	-20	-0.7,9	59
48	Jun/15	14	342.29	337.01	41.37(1.11)	43.22(-1.85)	41.09(-3.05)	38.68	-7.2	0	10(-1.8)	-10	[8]	[-27]	[-42]	-52	-2590	DR	-0.6	OpenShort	(4)	-23	-29	-17	-20	-0.7,16	59
49	Jun/15	13	342.29	337.01	40.92(1.38)	44.03(-0.7)	42.38(-0.83)	40.27	-7.2	0	11(-1.5)	0	[10]	[-5]	[-43]	-23	-1799	DR	-0.4	OpenShort	(10)	-6	-11	-8	-20	-0.1,30	59
50	Jun/15	12	342.29	337.01	40.36(1.36)	44.34(0.22)	42.74(-2.23)	40.89	-7.2	0	13(-1.1)	0	[10]	[-12]	[-55]	2	-1851	DR	-0.3	OpenShort	(11)	-17	-25	1	-20	0.1,49	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI