SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: -3.57% Daily StdDev 4.25% SILJ EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $11.06(-3.57%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.65%(25%) Avg negative next hour return: -0.27%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-796	DR	-0.4	OpenShort	(4)	-16	19	-29	-20	-0.9,7	45
Daily Trend: % Up Forces: 11.25(hourly_sma_20 1.53%) Down Forces: 10.92(daily_ema_10 -1.44%) Support Levels: Resistance Levels: 11.28(daily_ema_20 1.81%) 11.28(hourly_sma_10 1.81%)

2	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-25]	-63	-643	DR	-1.2	OpenShort	(3)	-16	-23	-31	-20	-1.1,15	45
3	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-28]	-34	-481	DR	-0.8	OpenShort	(3)	-10	-30	-31	-20	-0.4,26	45
4	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-172	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45
5	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-45	[5]	[-7]	[-14]	29	-372	DR	-0.3	OpenShort?	(3)	-9	-27	-10	-20	0.4,69	45

6	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[3]	59	-271	UT	0.2	OpenLong?	(6)	-4	16	-4	-17	1.1,81	51
7	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-416	CR	-0.2	HoldShort	(6)	-1	0	-11	-20	0.8,81	51
8	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-254	CR	-0.2	HoldShort	(9)	7	-4	-10	17	0.9,86	51
9	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	25	[10]	[8]	[-1]	70	-227	CR	-0	HoldShort	(7)	4	-13	-5	20	1.1,92	51
10	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	30	[11]	[22]	[-5]	83	-54	CR	0.3	OpenShort	(9)	11	-10	5	-20	1.4,98	51

11	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[7]	89	181	UT	0.6	OpenLong	(9)	14	20	4	-9	1.7,96	51
12	Jun/23	9	11.29	11.02	10.84(0.47)	11.11(0.59)	11.24(0.44)	11.41	0.2	-2	69(3.1)	50	[10]	[19]	[16]	85	52	UT	0.5	OpenLong?	(7)	10	30	4	20	1.6,95	51
13	Jun/22	15	11.26	11.01	10.79(0.31)	11.05(0.42)	11.19(-0.02)	11.2	-0.1	-4	66(3)	-5	[7]	[5]	[-1]	69	-42	CR	0	HoldShort?	(6)	-0	-10	-2	20	1.2,89	45
14	Jun/22	14	11.26	11.01	10.76(0.32)	11(0.31)	11.19(-0.1)	11.27	0	-4	63(3.9)	10	[7]	[2]	[10]	78	17	RG	0.2	Wait	(6)	-2	11	-2	20	1.5,90	45
15	Jun/22	13	11.26	11.01	10.73(0.26)	10.97(0.44)	11.2(0.89)	11.19	-0.1	-4	59(3.5)	15	[6]	[24]	[4]	73	380	UT	-0	OpenLong	(5)	19	4	-5	20	1.5,85	45

16	Jun/22	12	11.26	11.01	10.7(0.17)	10.92(0.5)	11.1(1.08)	11.16	-0.2	-4	56(3.6)	5	[4]	[29]	[4]	75	560	RG	0.2	Wait	(3)	23	3	-7	20	1.6,85	45
17	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[3]	83	436	RG	0.6	Wait	(3)	16	-9	20	20	1.7,90	45
18	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	466	UT	1.2	OpenLong	(5)	17	-16	26	20	2.1,85	45
19	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[53]	95	474	UT	2.2	OpenLong?	(5)	17	93	15	20	3,70	45
20	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-20	[-0]	[0]	[2]	23	49	UR	-0.2	SmallShort?	(0)	-3	18	-13	-18	0.5,60	33

21	Jun/19	14	11.27	11.04	10.61(-0.11)	10.57(0.09)	10.74(-0.08)	10.57	-1.3	-5	32(-0.5)	-50	[-2]	[-2]	[-14]	10	78	DT	-1	OpenShort	(-1)	-2	-23	-21	-20	-0.2,65	33
22	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	438	UR	-0.2	SmallShort	(-1)	17	-9	11	20	0.6,84	33
23	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	463	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
24	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	629	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33
25	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	379	UR	1.4	SmallShort	(-1)	15	24	35	20	0.6,52	33

26	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	0	[-4]	[2]	[26]	-37	310	UR	1	SmallShort?	(-3)	6	44	17	20	-0.3,21	33
27	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	105	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
28	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	74	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
29	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-25	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39
30	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-250	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39

31	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-18]	[-9]	-98	-278	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39
32	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-13]	-100	-315	DT	-0.9	HoldShort	(-3)	-11	-12	-14	-20	-2,0	39
33	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-377	DR	-0.9	HoldShort?	(-1)	-6	-15	-14	-20	-1.9,1	39
34	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-420	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49
35	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-7	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49

36	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	4	DT	0.1	OpenShort	(-1)	0	6	-6	-19	-0.4,5	49
37	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-145	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
38	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-59	DT	-0.4	OpenShort	(-1)	-7	-1	-13	9	-0.8,26	49
39	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-169	DT	-0.5	OpenShort	(-3)	-7	-13	-15	-20	-0.9,37	49
40	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-6]	-9	79	DT	-0.3	OpenShort?	(0)	-4	5	-10	-20	-0.4,51	49

41	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-11]	-4	35	DT	-0.5	OpenShort?	(-4)	-8	-12	-8	-20	-0.7,64	50
42	Jun/16	14	11.45	11.32	10.93(0.01)	10.98(0.08)	10.91(-0.57)	10.85	-1.4	-3	48(0.1)	-35	[0]	[-11]	[-16]	9	-250	DR	-0.3	OpenShort	(-3)	-11	-10	-4	-20	-0.4,69	50
43	Jun/16	13	11.45	11.32	10.93(-0.07)	10.97(0.27)	10.97(-0.44)	10.92	-1.2	-3	48(-0.7)	-35	[-1]	[-7]	[-6]	22	-60	DT	-0.2	OpenShort	(0)	-8	1	-4	-20	-0,72	50
44	Jun/16	12	11.45	11.32	10.94(-0.08)	10.94(0.54)	11.02(-0.3)	10.91	-1.2	-3	48(-0.9)	-45	[-2]	[-2]	[-13]	20	-24	DT	-0.5	OpenShort	(-1)	-6	0	-9	-20	-0.1,72	50
45	Jun/16	11	11.45	11.32	10.95(-0.22)	10.88(-0.01)	11.05(-0.15)	10.91	-1.2	-3	49(-5)	-40	[-4]	[-5]	[0]	21	171	DT	-0.6	OpenShort	(-1)	-3	-10	-4	20	-0.2,76	50

46	Jun/16	10	11.45	11.32	10.97(-0.31)	10.88(0.13)	11.07(0.18)	10.98	-1.1	-3	54(-7.8)	-50	[-6]	[2]	[-6]	33	426	RG	-0.4	Wait	(-3)	3	-24	6	9	0,83	50
47	Jun/16	9	11.45	11.32	11(-0.35)	10.87(0.29)	11.05(0.72)	11.15	-0.7	-3	62(-11.8)	-30	[-7]	[13]	[14]	48	761	UR	0.4	SmallShort?	(-4)	14	0	19	20	0.5,85	50
48	Jun/15	15	11.47	11.43	11.04(-0.28)	10.84(0.18)	10.97(0.99)	11.15	-0.8	-1	74(-13.2)	0	[-5]	[18]	[19]	34	721	UR	0.6	SmallShort?	(-4)	19	10	11	20	0.3,76	55
49	Jun/15	14	11.47	11.43	11.07(-0.42)	10.82(0.15)	10.86(1.41)	11.08	-0.9	-1	87(-12.4)	0	[-8]	[24]	[16]	16	892	UR	0.6	SmallShort	(-6)	26	16	5	20	0,66	55
50	Jun/15	13	11.47	11.43	11.12(-0.29)	10.8(-0.27)	10.71(0.13)	10.97	-1.2	-1	99(-3.6)	5	[-5]	[-3]	[19]	-9	237	RG	0.6	Wait	(-9)	2	10	-3	20	-0.4,51	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI