|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $85.0300 One month high (close): $94.5550
CDNS Daily Change: -2.84% Daily StdDev 3.11% CDNS EMA_5_Trend: -0.26% 10Minute StdDev: $0.9749
Latest Price : $91.87(-2.84%) | Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 91.91 | 92.11 | 94.02(-0.04) | 94.24(-0.23) | 93.68(-0.49) | 92.5 | 0.3 | | 2 | 38(2) | -15 | [-1] | [-20] | [-17] | -95 | -281 | DT | -1.4 | OpenShort | | (-0) | -16 | -5 | -50 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 92.11(daily_ema_10 -0.42%)
Support Levels: 91.91(daily_ema_20 -0.64%)
Resistance Levels: 94.02(hourly_sma_20 1.64%) 94.24(hourly_sma_10 1.88%)
|
| | | 2 | Jun/24 | 11 | 91.91 | 92.11 | 94.05(-0.03) | 94.46(-0.16) | 94.14(-0.47) | 92.72 | 0.4 | | 2 | 36(2.5) | -20 | [-1] | [-18] | [-23] | -64 | -266 | DT | -1.8 | OpenShort | | (-0) | -15 | -25 | -44 | -20 | -1.7,29 | 53 | | 3 | Jun/24 | 10 | 91.91 | 92.11 | 94.07(-0.03) | 94.61(-0.05) | 94.59(-0.23) | 93.78 | 0.9 | | 2 | 34(-0.2) | -25 | [-1] | [-8] | [-15] | -1 | -70 | DT | -1.1 | OpenShort | | (1) | -7 | -21 | -25 | -20 | -0.4,59 | 53 | | 4 | Jun/24 | 9 | 91.91 | 92.11 | 94.07(0) | 94.66(0.06) | 94.8(-0.03) | 94.66 | 1.3 | | 2 | 34(0.1) | -5 | [0] | [-0] | [-3] | 55 | 47 | DR | -0.2 | OpenShort? | | (0) | -1 | -2 | -9 | -13 | 0.8,85 | 53 | | 5 | Jun/23 | 15 | 91.61 | 92.24 | 94.1(0.01) | 94.61(0.05) | 94.83(0.04) | 94.74 | 1.2 | | 4 | 34(5) | 10 | [0] | [3] | [-1] | 67 | 70 | CR | -0.1 | HoldShort? | | (0) | 1 | -1 | -5 | -1 | 0.9,94 | 53 | | | | |
| 6 | Jun/23 | 14 | 91.61 | 92.24 | 94.09(0.08) | 94.56(0.06) | 94.79(0.01) | 94.8 | 1.2 | | 4 | 29(0.2) | 20 | [2] | [3] | [-2] | 73 | -18 | CR | 0 | HoldShort | | (0) | 0 | -4 | -3 | 1 | 1,98 | 53 | | 7 | Jun/23 | 13 | 91.61 | 92.24 | 94.01(0.08) | 94.5(0.11) | 94.78(0.16) | 94.96 | 1.3 | | 4 | 28(1.1) | 30 | [2] | [8] | [2] | 83 | 51 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 4 | 11 | 1.3,100 | 53 | | 8 | Jun/23 | 12 | 91.61 | 92.24 | 93.93(0.07) | 94.4(0.22) | 94.63(0.13) | 94.86 | 1.3 | | 4 | 27(1.1) | 30 | [2] | [8] | [0] | 81 | 51 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 2 | -7 | 1.3,98 | 53 | | 9 | Jun/23 | 11 | 91.61 | 92.24 | 93.87(0.07) | 94.2(0.21) | 94.51(0.13) | 94.77 | 1.2 | | 4 | 26(1.2) | 35 | [2] | [8] | [3] | 81 | 51 | UT | 0.4 | OpenLong | | (1) | 4 | 4 | 9 | -2 | 1.3,98 | 53 | | 10 | Jun/23 | 10 | 91.61 | 92.24 | 93.8(0.05) | 94(0.21) | 94.39(0.06) | 94.58 | 1.2 | | 4 | 25(0.1) | 20 | [2] | [6] | [-0] | 71 | 31 | UT | 0.3 | OpenLong | | (1) | 2 | -4 | 4 | 3 | 1.2,91 | 53 | | | | |
| 11 | Jun/23 | 9 | 91.61 | 92.24 | 93.75(0.09) | 93.8(0.16) | 94.34(0.13) | 94.74 | 1.2 | | 4 | 25(1.4) | 45 | [3] | [8] | [8] | 75 | 34 | UT | 0.6 | OpenLong? | | (1) | 4 | 13 | 7 | 20 | 1.5,87 | 53 | | 12 | Jun/22 | 15 | 91.15 | 92.01 | 93.66(0.05) | 93.65(0.12) | 94.22(0.06) | 94.21 | 1.2 | | 5 | 24(-0.2) | 25 | [2] | [5] | [1] | 53 | 11 | UT | -0 | OpenLong? | | (2) | 2 | -1 | -3 | 17 | 0.9,80 | 55 | | 13 | Jun/22 | 14 | 91.15 | 92.01 | 93.61(0.05) | 93.65(-0) | 94.16(0.29) | 94.24 | 1.2 | | 5 | 24(0.7) | 40 | [2] | [10] | [6] | 60 | 97 | UT | 0.1 | OpenLong | | (1) | 8 | 2 | 9 | 20 | 1.1,82 | 55 | | 14 | Jun/22 | 13 | 91.15 | 92.01 | 93.56(0.02) | 93.54(-0.05) | 93.88(0.28) | 94.15 | 1.2 | | 5 | 23(0.5) | 30 | [1] | [8] | [6] | 55 | 123 | UT | 0.5 | OpenLong | | (1) | 8 | -4 | 17 | 20 | 1,80 | 55 | | 15 | Jun/22 | 12 | 91.15 | 92.01 | 93.54(0.04) | 93.59(-0.02) | 93.62(0.38) | 94.33 | 1.3 | | 5 | 23(1.1) | 50 | [1] | [12] | [14] | 62 | 152 | UT | 1.3 | OpenLong | | (1) | 11 | 4 | 45 | 20 | 1.4,77 | 55 | | | | |
| 16 | Jun/22 | 11 | 91.15 | 92.01 | 93.51(0.04) | 93.61(0.09) | 93.27(0.21) | 94.14 | 1.2 | | 5 | 21(0.7) | 40 | [1] | [9] | [9] | 32 | 83 | UT | 1.6 | OpenLong | | (1) | 6 | 5 | 36 | 20 | 1.2,52 | 55 | | 17 | Jun/22 | 10 | 91.15 | 92.01 | 93.47(0.03) | 93.53(0.07) | 93.08(0.17) | 93.94 | 1.1 | | 5 | 21(0.4) | 45 | [1] | [7] | [15] | 3 | 64 | UT | 1.6 | OpenLong | | (0) | 5 | 26 | 28 | 18 | 0.9,30 | 55 | | 18 | Jun/22 | 9 | 91.15 | 92.01 | 93.44(-0.02) | 93.47(-0.07) | 92.92(-0.3) | 92.85 | 0.7 | | 5 | 20(0.5) | 20 | [-1] | [-9] | [-5] | -72 | -132 | RG | -0.1 | Wait? | | (-0) | -9 | 1 | -16 | -20 | -1.2,8 | 55 | | 19 | Jun/19 | 15 | 90.74 | 91.75 | 93.46(-0.02) | 93.53(-0.08) | 93.2(-0.38) | 92.81 | 0.8 | | 4 | 20(-2.6) | 10 | [-1] | [-12] | [-6] | -75 | -168 | RG | -0.8 | SmallLong? | | (-1) | -11 | 5 | -26 | -20 | -1.3,8 | 51 | | 20 | Jun/19 | 14 | 90.74 | 91.75 | 93.48(0.04) | 93.6(-0.11) | 93.56(-0.42) | 92.59 | 0.7 | | 4 | 22(-0.4) | -5 | [1] | [-13] | [-18] | -80 | -293 | DR | -1.7 | HoldShort | | (-0) | -12 | -14 | -52 | -20 | -1.5,8 | 51 | | | | |
| 21 | Jun/19 | 13 | 90.74 | 91.75 | 93.44(0.04) | 93.7(0.02) | 93.95(-0.03) | 93.19 | 0.9 | | 4 | 23(-0.8) | 10 | [1] | [0] | [-9] | -25 | -93 | DR | -1.3 | OpenShort | | (1) | -1 | 1 | -39 | -20 | -0.4,35 | 51 | | 22 | Jun/19 | 12 | 90.74 | 91.75 | 93.4(0.02) | 93.68(-0.01) | 93.98(-0.04) | 93.14 | 0.9 | | 4 | 24(-1.4) | -10 | [1] | [-1] | [-17] | 3 | -70 | DR | -1.4 | OpenShort | | (1) | -1 | -27 | -31 | -20 | -0.4,63 | 51 | | 23 | Jun/19 | 11 | 90.74 | 91.75 | 93.38(0.1) | 93.69(0.12) | 94.02(0.16) | 94.26 | 1.3 | | 4 | 25(0.1) | 30 | [3] | [7] | [1] | 76 | 9 | UT | 0.4 | HoldLong | | (2) | 5 | -8 | 14 | 17 | 1.3,93 | 51 | | 24 | Jun/19 | 10 | 90.74 | 91.75 | 93.28(0.12) | 93.58(0.1) | 93.87(0.24) | 94.61 | 1.5 | | 4 | 25(2.7) | 50 | [4] | [10] | [8] | 93 | 60 | UT | 1.1 | OpenLong | | (3) | 7 | 1 | 16 | 20 | 2,93 | 51 | | 25 | Jun/19 | 9 | 90.74 | 91.75 | 93.17(0.09) | 93.49(0.09) | 93.64(0.21) | 94.57 | 1.5 | | 4 | 22(3.5) | 40 | [3] | [8] | [17] | 96 | 101 | UT | 1.6 | OpenLong? | | (3) | 6 | 30 | 14 | 20 | 2.4,86 | 51 | | | | |
| 26 | Jun/18 | 15 | 90.47 | 91.7 | 93.08(0.02) | 93.4(-0.02) | 93.45(0.08) | 93.31 | 1 | | 5 | 19(-7.5) | 25 | [1] | [3] | [-1] | 35 | 20 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -4 | -2 | 0.5,72 | 57 | | 27 | Jun/18 | 14 | 90.47 | 91.7 | 93.06(0.15) | 93.42(0.01) | 93.38(0.03) | 93.35 | 1 | | 5 | 26(-6.4) | 45 | [4] | [3] | [-2] | 45 | -158 | CR | -0 | HoldShort | | (0) | 1 | -4 | -0 | -11 | 0.4,85 | 57 | | 28 | Jun/18 | 13 | 90.47 | 91.7 | 92.92(0.17) | 93.41(0.02) | 93.36(0.07) | 93.5 | 1.1 | | 5 | 33(-6.9) | 40 | [5] | [4] | [1] | 55 | -137 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 7 | 2 | 0.6,90 | 57 | | 29 | Jun/18 | 12 | 90.47 | 91.7 | 92.76(0.2) | 93.39(0.04) | 93.29(-0.05) | 93.48 | 1.1 | | 5 | 40(-5.9) | 40 | [6] | [1] | [-1] | 48 | -198 | CR | 0.2 | HoldShort | | (4) | -2 | -3 | -2 | -2 | 0.7,80 | 57 | | 30 | Jun/18 | 11 | 90.47 | 91.7 | 92.58(0.22) | 93.35(0.18) | 93.34(-0.02) | 93.59 | 1.1 | | 5 | 45(-5.5) | 50 | [6] | [4] | [3] | 46 | -185 | UT | 0.2 | OpenLong | | (5) | -1 | 15 | -4 | -17 | 0.8,76 | 57 | | | | |
| 31 | Jun/18 | 10 | 90.47 | 91.7 | 92.37(0.2) | 93.18(0.05) | 93.36(-0.11) | 92.96 | 0.9 | | 5 | 51(-5) | 30 | [6] | [-0] | [-7] | 33 | -236 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -15 | -20 | 0.4,73 | 57 | | 32 | Jun/18 | 9 | 90.47 | 91.7 | 92.18(0.23) | 93.13(0.06) | 93.46(-0.01) | 93.25 | 1 | | 5 | 56(-4.6) | 45 | [7] | [3] | [-2] | 54 | -185 | CR | -0.1 | HoldShort? | | (5) | -0 | 1 | -9 | -5 | 0.7,86 | 57 | | 33 | Jun/17 | 15 | 90.18 | 91.43 | 91.97(0.24) | 93.07(0.09) | 93.47(-0.02) | 93.2 | 1.1 | | 5 | 61(-3.6) | 40 | [7] | [3] | [-6] | 59 | -193 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -9 | 0.7,91 | 65 | | 34 | Jun/17 | 14 | 90.18 | 91.43 | 91.75(0.25) | 92.99(0.15) | 93.49(0.13) | 93.71 | 1.3 | | 5 | 64(-1.7) | 50 | [7] | [8] | [2] | 78 | -63 | UT | 0.1 | HoldLong | | (7) | 4 | 0 | -2 | 20 | 1.1,100 | 65 | | 35 | Jun/17 | 13 | 90.18 | 91.43 | 91.52(0.27) | 92.85(0.09) | 93.37(0.39) | 93.69 | 1.3 | | 5 | 66(0) | 50 | [8] | [14] | [5] | 80 | 25 | UT | 0.2 | HoldLong | | (6) | 11 | 5 | 0 | 20 | 1.2,100 | 65 | | | | |
| 36 | Jun/17 | 12 | 90.18 | 91.43 | 91.27(0.25) | 92.76(0.06) | 93.01(0.22) | 93.47 | 1.2 | | 5 | 66(2.3) | 50 | [7] | [9] | [5] | 80 | -6 | UT | 0.3 | OpenLong | | (6) | 6 | 5 | 1 | 20 | 1.2,100 | 65 | | 37 | Jun/17 | 11 | 90.18 | 91.43 | 91.04(0.18) | 92.7(0.29) | 92.8(0.13) | 93.27 | 1.1 | | 5 | 64(2.7) | 35 | [5] | [9] | [-1] | 83 | 56 | CR | 0.3 | OpenShort | | (6) | 4 | -1 | 8 | -20 | 1.3,100 | 65 | | 38 | Jun/17 | 10 | 90.18 | 91.43 | 90.88(0.16) | 92.43(0.32) | 92.68(0.21) | 93.3 | 1.2 | | 5 | 61(3.5) | 35 | [5] | [12] | [2] | 80 | 131 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 2 | 2 | 1.5,92 | 65 | | 39 | Jun/17 | 9 | 90.18 | 91.43 | 90.73(0.13) | 92.13(0.36) | 92.48(0.17) | 93.11 | 1.1 | | 5 | 57(3.3) | 40 | [4] | [11] | [9] | 77 | 152 | UT | 0.4 | OpenLong? | | (3) | 5 | 30 | -0 | -5 | 1.5,89 | 65 | | 40 | Jun/16 | 15 | 89.8 | 91.39 | 90.61(0.04) | 91.8(0.26) | 92.33(-0.21) | 91.89 | 0.7 | | 5 | 54(0.9) | 5 | [1] | [-2] | [-9] | 60 | 24 | DR | -0.3 | OpenShort? | | (2) | -6 | -13 | -7 | -20 | 0.9,87 | 70 | | | | |
| 41 | Jun/16 | 14 | 89.8 | 91.39 | 90.58(0.2) | 91.56(0.36) | 92.52(-0.09) | 92.44 | 0.9 | | 5 | 53(1.3) | 30 | [5] | [4] | [-4] | 74 | -59 | CR | -0.1 | HoldShort | | (2) | -2 | -5 | -6 | -12 | 1.3,91 | 70 | | 42 | Jun/16 | 13 | 89.8 | 91.39 | 90.4(0.2) | 91.23(0.39) | 92.61(0.47) | 92.64 | 1 | | 5 | 52(3.3) | 50 | [5] | [20] | [3] | 78 | 151 | UT | 0 | OpenLong | | (5) | 13 | 7 | -8 | 20 | 1.5,90 | 70 | | 43 | Jun/16 | 12 | 89.8 | 91.39 | 90.22(0.14) | 90.87(0.4) | 92.18(0.43) | 92.34 | 0.9 | | 5 | 49(3) | 40 | [4] | [18] | [1] | 81 | 190 | UT | 0.1 | OpenLong | | (4) | 12 | 0 | -5 | 20 | 1.6,91 | 70 | | 44 | Jun/16 | 11 | 89.8 | 91.39 | 90.09(0.1) | 90.51(0.34) | 91.78(0.56) | 92.33 | 0.9 | | 5 | 46(2.4) | 40 | [3] | [21] | [5] | 91 | 299 | UT | 0.4 | OpenLong | | (4) | 15 | -13 | 21 | 20 | 1.8,96 | 70 | | 45 | Jun/16 | 10 | 89.8 | 91.39 | 90(0.09) | 90.2(0.47) | 91.27(0.74) | 92.86 | 1.1 | | 5 | 43(2.7) | 50 | [2] | [27] | [13] | 101 | 436 | UT | 1.3 | HoldLong | | (3) | 20 | -0 | 31 | 20 | 2.4,91 | 70 | | | | |
| 46 | Jun/16 | 9 | 89.8 | 91.39 | 89.92(0.04) | 89.78(0.45) | 90.6(0.83) | 92.87 | 1.1 | | 5 | 40(3.8) | 50 | [1] | [29] | [38] | 95 | 536 | UT | 2 | OpenLong? | | (2) | 23 | 58 | 39 | 20 | 2.6,80 | 70 | | 47 | Jun/15 | 15 | 89.39 | 91.41 | 89.88(-0.08) | 89.38(0.06) | 89.85(0.32) | 90.51 | 0.4 | | 6 | 37(-5.4) | 30 | [-2] | [9] | [11] | 27 | 267 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 23 | 20 | 0.6,62 | 69 | | 48 | Jun/15 | 14 | 89.39 | 91.41 | 89.95(-0.18) | 89.38(0) | 89.57(0.38) | 90.35 | 0.3 | | 6 | 42(-6.2) | 30 | [-5] | [8] | [11] | 7 | 349 | UR | 0.6 | SmallShort | | (-2) | 9 | 15 | 2 | 20 | 0.3,49 | 69 | | 49 | Jun/15 | 13 | 89.39 | 91.41 | 90.12(-0.2) | 89.33(-0.11) | 89.24(0.12) | 89.76 | 0.1 | | 6 | 48(-2.6) | 10 | [-5] | [1] | [5] | -23 | 220 | UR | 0.4 | SmallShort | | (-5) | 3 | 6 | -8 | 20 | -0.2,32 | 69 | | 50 | Jun/15 | 12 | 89.39 | 91.41 | 90.3(-0.18) | 89.43(-0.18) | 89.13(0.2) | 89.53 | 0 | | 6 | 51(-2.3) | 30 | [-5] | [2] | [5] | -42 | 170 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | -14 | 20 | -0.5,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|