|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.9900 One month high (close): $89.7300
PSX Daily Change: -6.31% Daily StdDev 4.93% PSX EMA_5_Trend: -0.76% 10Minute StdDev: $1.8594
Latest Price : $69.99(-6.31%) | Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.1) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.5) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 78.75 | 74.7 | 73.4(-0.36) | 72.57(-0.65) | 70.68(-0.61) | 70.4 | -1.7 | | -12 | 34(1.6) | -50 | [-7] | [-23] | [-3] | -91 | -140 | DT | -0.2 | OpenShort | | (-4) | -12 | 2 | 10 | -20 | -1.7,2 | 36 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.57(hourly_sma_10 3.08%) 73.4(hourly_sma_20 4.26%) 74.7(daily_ema_10 6.11%) 78.75(daily_ema_20 11.86%)
|
| | | 2 | Jun/24 | 13 | 78.75 | 74.7 | 73.66(-0.39) | 73.05(-0.6) | 71.11(-1.2) | 70.31 | -1.7 | | -12 | 33(2.5) | -50 | [-8] | [-35] | [-11] | -99 | -334 | DT | -0.5 | OpenShort | | (-6) | -24 | 2 | -4 | -20 | -2,1 | 36 | | 3 | Jun/24 | 12 | 78.75 | 74.7 | 73.95(-0.41) | 73.49(-0.58) | 71.97(-1.28) | 70.23 | -1.7 | | -12 | 30(3.3) | -50 | [-8] | [-36] | [-20] | -113 | -384 | DT | -1.1 | HoldShort | | (-6) | -26 | -5 | -18 | -20 | -2.5,0 | 36 | | 4 | Jun/24 | 11 | 78.75 | 74.7 | 74.26(-0.43) | 73.92(-0.5) | 72.9(-1.24) | 70.48 | -1.6 | | -12 | 27(3.4) | -50 | [-9] | [-35] | [-36] | -120 | -355 | DT | -1.8 | HoldShort | | (-7) | -25 | -33 | -40 | -20 | -2.8,0 | 36 | | 5 | Jun/24 | 10 | 78.75 | 74.7 | 74.58(-0.39) | 74.29(-0.31) | 73.81(-0.86) | 71.99 | -1.3 | | -12 | 23(-0.7) | -50 | [-8] | [-25] | [-21] | -86 | -118 | DT | -1.5 | HoldShort | | (-5) | -17 | -12 | -29 | -20 | -2.2,19 | 36 | | | | |
| 6 | Jun/24 | 9 | 78.75 | 74.7 | 74.87(-0.33) | 74.52(-0.27) | 74.45(-0.71) | 72.55 | -1.2 | | -12 | 24(0) | -50 | [-7] | [-21] | [-28] | -59 | -110 | DT | -1.6 | OpenShort? | | (-6) | -14 | -43 | -19 | -20 | -1.9,39 | 36 | | 7 | Jun/23 | 15 | 79.37 | 76.1 | 75.12(-0.2) | 74.72(0.06) | 74.98(-0.03) | 74.62 | -1 | | -8 | 24(-4.7) | -50 | [-4] | [-3] | [-3] | 1 | 187 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | 3 | -20 | -0.4,61 | 39 | | 8 | Jun/23 | 14 | 79.37 | 76.1 | 75.27(-0.06) | 74.68(0.22) | 75(0.1) | 74.89 | -1 | | -8 | 29(0) | -45 | [-1] | [2] | [-2] | 1 | 59 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 6 | -20 | -0.3,58 | 39 | | 9 | Jun/23 | 13 | 79.37 | 76.1 | 75.32(-0.07) | 74.52(0.18) | 74.93(0.22) | 75.02 | -0.9 | | -8 | 29(-0.2) | -45 | [-1] | [4] | [2] | -2 | 121 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 12 | 11 | -0.2,53 | 39 | | 10 | Jun/23 | 12 | 79.37 | 76.1 | 75.37(-0.08) | 74.38(0.18) | 74.76(0.23) | 75.17 | -0.9 | | -8 | 29(-0.4) | -40 | [-2] | [5] | [5] | -8 | 150 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 13 | 20 | -0.1,45 | 39 | | | | |
| 11 | Jun/23 | 11 | 79.37 | 76.1 | 75.43(-0.07) | 74.24(-0.06) | 74.59(0.17) | 75.21 | -0.9 | | -8 | 29(-0.2) | -30 | [-1] | [1] | [13] | -18 | 118 | UR | 0.5 | SmallShort | | (-1) | 3 | 10 | 12 | 20 | -0.2,37 | 39 | | 12 | Jun/23 | 10 | 79.37 | 76.1 | 75.48(-0.08) | 74.28(-0.17) | 74.46(0.15) | 74.74 | -1 | | -8 | 30(0.2) | -35 | [-2] | [-1] | [9] | -37 | 55 | DP | 0.2 | OpenShort | | (-2) | 3 | 5 | 5 | 20 | -0.5,26 | 39 | | 13 | Jun/23 | 9 | 79.37 | 76.1 | 75.54(-0.07) | 74.4(-0.26) | 74.35(0.33) | 74.51 | -1.1 | | -8 | 29(0.4) | -20 | [-1] | [2] | [8] | -47 | 60 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 2 | 20 | -0.8,23 | 39 | | 14 | Jun/22 | 15 | 79.62 | 77.12 | 75.6(0.02) | 74.6(-0.37) | 74.11(0.15) | 74.2 | -1.2 | | -7 | 29(-0.3) | -15 | [0] | [-3] | [3] | -54 | -164 | RG | 0.1 | Wait? | | (-2) | 3 | -2 | 5 | 20 | -1.1,24 | 43 | | 15 | Jun/22 | 14 | 79.62 | 77.12 | 75.58(0.04) | 74.88(-0.46) | 74(0.13) | 74.28 | -1.2 | | -7 | 29(-0.9) | -10 | [1] | [-4] | [4] | -52 | -183 | RG | 0.2 | Wait | | (1) | 3 | -7 | 13 | 20 | -1,23 | 43 | | | | |
| 16 | Jun/22 | 13 | 79.62 | 77.12 | 75.55(0.03) | 75.23(-0.38) | 73.9(-0.27) | 74.59 | -1.1 | | -7 | 30(-0.4) | -15 | [1] | [-11] | [6] | -52 | -252 | RG | 0.5 | Wait | | (1) | -5 | 9 | 6 | 20 | -0.7,16 | 43 | | 17 | Jun/22 | 12 | 79.62 | 77.12 | 75.53(-0.01) | 75.51(-0.46) | 74.1(-0.48) | 74.15 | -1.2 | | -7 | 31(0.2) | -30 | [-0] | [-16] | [3] | -69 | -316 | DP | 0 | OpenShort | | (0) | -9 | 18 | -6 | -20 | -1,6 | 43 | | 18 | Jun/22 | 11 | 79.62 | 77.12 | 75.54(-0.04) | 75.86(-0.33) | 74.46(-0.83) | 73.32 | -1.4 | | -7 | 30(1) | -50 | [-1] | [-21] | [-21] | -90 | -496 | DT | -0.8 | HoldShort | | (-1) | -16 | -7 | -32 | -20 | -1.6,0 | 43 | | 19 | Jun/22 | 10 | 79.62 | 77.12 | 75.57(-0.03) | 76.11(-0.33) | 75.09(-0.88) | 73.66 | -1.3 | | -7 | 29(0.6) | -50 | [-1] | [-22] | [-19] | -69 | -482 | DT | -1.1 | OpenShort | | (-1) | -17 | -2 | -32 | -20 | -1.4,16 | 43 | | 20 | Jun/22 | 9 | 79.62 | 77.12 | 75.59(-0.05) | 76.36(-0.33) | 75.76(-1.03) | 73.78 | -1.3 | | -7 | 29(0.9) | -50 | [-1] | [-25] | [-31] | -50 | -491 | DT | -1.5 | OpenShort? | | (-1) | -20 | -37 | -33 | -20 | -1.4,35 | 43 | | | | |
| 21 | Jun/19 | 15 | 79.77 | 78.57 | 75.63(0.03) | 76.61(-0.08) | 76.55(-0.49) | 75.6 | -0.9 | | -4 | 28(-0.7) | -45 | [1] | [-12] | [-12] | 6 | -193 | DR | -0.7 | OpenShort? | | (1) | -9 | -7 | -21 | -20 | -0,56 | 48 | | 22 | Jun/19 | 14 | 79.77 | 78.57 | 75.61(-0.06) | 76.68(0.01) | 76.92(-0.44) | 75.94 | -0.9 | | -4 | 29(-0.7) | -50 | [-1] | [-10] | [-12] | 27 | -24 | DT | -0.8 | OpenShort | | (1) | -8 | -10 | -20 | -20 | 0.3,69 | 48 | | 23 | Jun/19 | 13 | 79.77 | 78.57 | 75.66(-0.05) | 76.67(0.1) | 77.26(0.16) | 76.44 | -0.7 | | -4 | 29(-0.7) | -50 | [-1] | [2] | [-8] | 49 | 216 | RG | -0.6 | Wait | | (-1) | 3 | -11 | -8 | -20 | 0.6,84 | 48 | | 24 | Jun/19 | 12 | 79.77 | 78.57 | 75.66(-0) | 76.59(0.4) | 77.14(0.23) | 77.01 | -0.6 | | -4 | 30(-0.1) | -45 | [-0] | [6] | [-9] | 68 | 241 | CR | -0.1 | HoldShort | | (-0) | 4 | -15 | -0 | -20 | 1,93 | 48 | | 25 | Jun/19 | 11 | 79.77 | 78.57 | 75.7(0.05) | 76.29(0.55) | 76.96(0.37) | 77.75 | -0.4 | | -4 | 30(1) | -10 | [1] | [11] | [6] | 87 | 321 | RG | 0.6 | Wait | | (1) | 7 | 5 | 19 | 18 | 1.5,99 | 48 | | | | |
| 26 | Jun/19 | 10 | 79.77 | 78.57 | 75.66(0.04) | 75.87(0.44) | 76.68(0.33) | 77.48 | -0.5 | | -4 | 29(0.9) | -15 | [1] | [9] | [5] | 73 | 292 | RG | 0.6 | Wait | | (1) | 6 | -3 | 13 | 20 | 1.4,88 | 48 | | 27 | Jun/19 | 9 | 79.77 | 78.57 | 75.66(-0) | 75.54(0.43) | 76.43(0.46) | 77.63 | -0.5 | | -4 | 28(-0.2) | 20 | [-0] | [11] | [23] | 69 | 402 | UR | 0.9 | SmallShort? | | (1) | 9 | 37 | 12 | 20 | 1.6,79 | 48 | | 28 | Jun/18 | 15 | 79.93 | 79.8 | 75.63(-0.11) | 75.21(0.24) | 76.08(0.04) | 75.83 | -0.9 | | -2 | 28(-2) | -20 | [-2] | [2] | [-1] | 31 | 178 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 3 | 9 | 0.2,76 | 50 | | 29 | Jun/18 | 14 | 79.93 | 79.8 | 75.71(0.02) | 75.03(0.27) | 76.05(0.58) | 76.13 | -0.9 | | -2 | 30(0.1) | 15 | [0] | [13] | [4] | 33 | 214 | UT | 0.1 | OpenLong | | (-1) | 11 | -4 | 12 | 20 | 0.3,75 | 50 | | 30 | Jun/18 | 13 | 79.93 | 79.8 | 75.7(0.03) | 74.83(0.25) | 75.61(0.73) | 76.33 | -0.8 | | -2 | 30(0.1) | 25 | [1] | [15] | [11] | 34 | 267 | UT | 0.5 | OpenLong | | (1) | 14 | 2 | 21 | 20 | 0.5,71 | 50 | | | | |
| 31 | Jun/18 | 12 | 79.93 | 79.8 | 75.68(0.03) | 74.65(0.15) | 75.06(0.55) | 76.21 | -0.8 | | -2 | 30(0.2) | 35 | [1] | [11] | [17] | 22 | 199 | UT | 0.9 | OpenLong | | (0) | 10 | 6 | 33 | 20 | 0.4,62 | 50 | | 32 | Jun/18 | 11 | 79.93 | 79.8 | 75.65(0.04) | 74.54(-0.14) | 74.65(0.41) | 75.9 | -0.9 | | -2 | 30(-0.1) | 30 | [1] | [6] | [19] | -4 | 108 | UT | 1 | OpenLong | | (0) | 8 | 5 | 27 | 20 | 0.2,41 | 50 | | 33 | Jun/18 | 10 | 79.93 | 79.8 | 75.62(0.07) | 74.64(-0.21) | 74.35(0.45) | 75.67 | -1 | | -2 | 30(-0.4) | 45 | [1] | [6] | [25] | -28 | 62 | UT | 1 | OpenLong | | (1) | 9 | 36 | 15 | 20 | 0,22 | 50 | | 34 | Jun/18 | 9 | 79.93 | 79.8 | 75.57(0.01) | 74.8(-0.42) | 74.02(-0.03) | 73.96 | -1.4 | | -2 | 31(0) | 5 | [0] | [-6] | [3] | -76 | -236 | RG | -0 | Wait? | | (-1) | -1 | 8 | -1 | 8 | -1.2,4 | 50 | | 35 | Jun/17 | 15 | 80.06 | 80.51 | 75.56(-0.03) | 75.11(-0.46) | 74.04(-0.25) | 73.58 | -1.5 | | -1 | 31(0.1) | -20 | [-1] | [-11] | [-8] | -84 | -299 | DT | -0.3 | HoldShort? | | (-1) | -5 | -11 | -1 | -20 | -1.5,4 | 45 | | | | |
| 36 | Jun/17 | 14 | 80.06 | 80.51 | 75.59(-0.17) | 75.46(-0.34) | 74.23(-0.28) | 74.13 | -1.4 | | -1 | 30(0.5) | -30 | [-3] | [-11] | [-6] | -74 | -68 | DT | -0.1 | OpenShort | | (0) | -5 | -6 | -1 | -20 | -1.1,4 | 45 | | 37 | Jun/17 | 13 | 80.06 | 80.51 | 75.72(-0.11) | 75.72(-0.44) | 74.43(-0.68) | 74.4 | -1.3 | | -1 | 30(0.8) | -25 | [-2] | [-19] | [-1] | -72 | -247 | DT | -0 | OpenShort | | (-3) | -13 | 8 | -8 | -20 | -1,3 | 45 | | 38 | Jun/17 | 12 | 80.06 | 80.51 | 75.8(-0.16) | 76.05(-0.45) | 74.94(-0.84) | 74.02 | -1.4 | | -1 | 29(1.5) | -50 | [-3] | [-22] | [-12] | -80 | -288 | DT | -0.7 | OpenShort | | (-3) | -16 | -1 | -24 | -20 | -1.4,5 | 45 | | 39 | Jun/17 | 11 | 80.06 | 80.51 | 75.92(-0.17) | 76.39(-0.23) | 75.58(-0.8) | 74.08 | -1.4 | | -1 | 28(1.6) | -50 | [-3] | [-19] | [-23] | -72 | -272 | DT | -1.3 | OpenShort | | (-2) | -15 | -9 | -39 | -20 | -1.5,16 | 45 | | 40 | Jun/17 | 10 | 80.06 | 80.51 | 76.05(-0.17) | 76.57(-0.18) | 76.19(-0.65) | 74.51 | -1.3 | | -1 | 26(0.9) | -50 | [-3] | [-16] | [-22] | -48 | -187 | DT | -1.5 | OpenShort | | (-3) | -12 | -14 | -32 | -20 | -1.4,37 | 45 | | | | |
| 41 | Jun/17 | 9 | 80.06 | 80.51 | 76.18(-0.23) | 76.71(-0.07) | 76.69(-0.4) | 75.17 | -1.1 | | -1 | 25(-2.5) | -50 | [-4] | [-11] | [-24] | -8 | 31 | DT | -1.4 | OpenShort? | | (-2) | -7 | -36 | -17 | -20 | -0.9,65 | 45 | | 42 | Jun/16 | 15 | 80.25 | 81.66 | 76.36(-0.09) | 76.77(0.23) | 77(-0.22) | 76.93 | -0.8 | | 2 | 28(-2.8) | -10 | [-2] | [-3] | [-5] | 45 | 115 | DT | -0.1 | OpenShort? | | (-2) | -4 | -5 | 1 | -20 | 0.5,82 | 45 | | 43 | Jun/16 | 14 | 80.25 | 81.66 | 76.43(0.11) | 76.6(0.35) | 77.17(-0.04) | 77.19 | -0.7 | | 2 | 30(0) | 10 | [2] | [2] | [-0] | 48 | -48 | RG | 0 | Wait | | (-1) | -1 | 1 | 5 | -15 | 0.6,83 | 45 | | 44 | Jun/16 | 13 | 80.25 | 81.66 | 76.35(0.02) | 76.33(0.41) | 77.2(0.34) | 77.14 | -0.7 | | 2 | 30(0.2) | 5 | [0] | [10] | [0] | 44 | 177 | RG | -0 | Wait | | (2) | 6 | 3 | -0 | -8 | 0.6,79 | 45 | | 45 | Jun/16 | 12 | 80.25 | 81.66 | 76.33(-0.05) | 76.02(0.4) | 76.94(0.27) | 77 | -0.8 | | 2 | 30(-0.6) | 15 | [-1] | [8] | [3] | 41 | 232 | UR | 0 | SmallShort | | (0) | 5 | 5 | 7 | 3 | 0.5,78 | 45 | | | | |
| 46 | Jun/16 | 11 | 80.25 | 81.66 | 76.36(-0.05) | 75.72(0.01) | 76.73(0.26) | 76.74 | -0.8 | | 2 | 31(-0.5) | 15 | [-1] | [4] | [3] | 33 | 185 | UR | 0 | SmallShort | | (-1) | 5 | -20 | 19 | 20 | 0.3,75 | 45 | | 47 | Jun/16 | 10 | 80.25 | 81.66 | 76.4(-0.02) | 75.71(0.21) | 76.53(0.66) | 77.76 | -0.6 | | 2 | 31(-0.4) | 35 | [-0] | [13] | [19] | 45 | 406 | UR | 0.9 | SmallShort | | (0) | 12 | 8 | 24 | 20 | 1,70 | 45 | | 48 | Jun/16 | 9 | 80.25 | 81.66 | 76.42(-0.08) | 75.55(0.14) | 76.03(0.75) | 77.38 | -0.7 | | 2 | 32(-1.8) | 40 | [-2] | [14] | [22] | 19 | 452 | UR | 1 | SmallShort? | | (-1) | 14 | 32 | 6 | 20 | 0.7,51 | 45 | | 49 | Jun/15 | 15 | 80.25 | 82.17 | 76.48(-0.24) | 75.45(-0.12) | 75.47(0.51) | 75.82 | -1.1 | | 3 | 34(-3.1) | -5 | [-5] | [7] | [2] | -23 | 354 | UR | 0.3 | SmallShort? | | (-3) | 10 | -3 | -8 | 20 | -0.5,40 | 48 | | 50 | Jun/15 | 14 | 80.25 | 82.17 | 76.66(-0.61) | 75.54(-0.14) | 75.09(0.53) | 75.97 | -1 | | 3 | 37(-21.3) | -15 | [-11] | [5] | [6] | -27 | 773 | UR | 0.6 | SmallShort | | (-4) | 10 | 5 | -9 | 20 | -0.5,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|