PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $103.3800 One month high (close): $131.1300

PNC Daily Change: -4.04% Daily StdDev 4.39% PNC EMA_5_Trend: -1.54% 10Minute StdDev: $2.3393

Latest Price : $103.38(-4.04%)

Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.3) Wed. Jun 17, 2020($1.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -1.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	114.87	109.55	107.56(-0.19)	106.14(-0.54)	104.19(-0.81)	103.67	-1.6	-11	30(2.9)	-50	[-4]	[-28]	[-3]	-93	-378	DT	-0.2	OpenShort	(-4)	-19	0	7	-20	-1.8,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.14(hourly_sma_10 2.38%) 107.56(hourly_sma_20 3.75%) 109.55(daily_ema_10 5.67%) 114.87(daily_ema_20 10.8%)

2	Jun/24	12	114.87	109.55	107.76(-0.21)	106.72(-0.71)	105.05(-0.8)	103.65	-1.6	-11	27(3.5)	-50	[-5]	[-30]	[-2]	-102	-362	BT	-0.7	OpenLong	(-3)	-18	3	6	-20	-2.1,1	33
3	Jun/24	11	114.87	109.55	107.99(-0.22)	107.48(-0.47)	105.9(-0.85)	103.44	-1.6	-11	24(5.1)	-50	[-5]	[-28]	[-24]	-118	-408	DT	-1.5	HoldShort	(-4)	-19	-23	-17	-20	-2.7,0	33
4	Jun/24	10	114.87	109.55	108.23(-0.19)	107.99(-0.36)	106.81(-0.62)	104.88	-1.4	-11	19(3.5)	-50	[-4]	[-21]	[-15]	-114	-263	DT	-1.5	HoldShort	(-3)	-14	-7	-16	-20	-2.6,1	33
5	Jun/24	9	114.87	109.55	108.44(-0.18)	108.38(-0.4)	107.48(-0.56)	105.32	-1.4	-11	15(3.8)	-50	[-4]	[-20]	[-26]	-120	-237	DT	-2	HoldShort?	(-3)	-13	-41	-19	-20	-2.9,3	33

6	Jun/23	15	115.59	111.09	108.63(-0.11)	108.81(-0.08)	108.09(-0.28)	107.94	-1.2	-8	11(-1.7)	-50	[-3]	[-10]	[-4]	-68	-7	DT	-0.2	OpenShort?	(-1)	-6	0	-8	-20	-0.9,5	40
7	Jun/23	14	115.59	111.09	108.75(-0.11)	108.9(-0.03)	108.39(-0.62)	107.92	-1.2	-8	13(-0.5)	-50	[-2]	[-16]	[-8]	-67	-139	DT	-0.5	OpenShort	(-2)	-14	-1	-18	-20	-1,8	40
8	Jun/23	13	115.59	111.09	108.87(-0.11)	108.93(-0.08)	109.06(-0.1)	108	-1.1	-8	14(-0.6)	-50	[-2]	[-6]	[-9]	-62	33	DT	-1.2	OpenShort	(-2)	-2	-3	-26	-20	-1,13	40
9	Jun/23	12	115.59	111.09	108.99(-0.13)	109.02(0.04)	109.17(-0.11)	108.2	-1.1	-8	14(-1.1)	-50	[-3]	[-5]	[-11]	-43	60	DT	-1	OpenShort	(-2)	-2	-3	-30	-20	-0.8,27	40
10	Jun/23	11	115.59	111.09	109.13(-0.12)	109.02(-0)	109.29(-0.23)	108.37	-1.1	-8	15(-0.9)	-50	[-3]	[-8]	[-8]	-12	13	DT	-0.9	OpenShort	(-2)	-5	-17	5	-20	-0.7,56	40

11	Jun/23	10	115.59	111.09	109.26(-0.09)	108.98(0.16)	109.54(0.12)	109.47	-0.9	-8	16(-1.5)	-50	[-2]	[2]	[-7]	15	180	RG	-0.1	Wait	(-1)	3	-27	12	1	0.2,60	40
12	Jun/23	9	115.59	111.09	109.36(-0.06)	108.81(0.29)	109.4(0.56)	111.28	-0.6	-8	18(-2)	-10	[-1]	[13]	[25]	46	441	UR	1.6	SmallShort?	(-0)	12	43	20	20	1.6,56	40
13	Jun/22	15	115.76	112.83	109.42(-0.12)	108.49(0.01)	108.79(-0.07)	108.54	-1.1	-5	20(-0.8)	-45	[-3]	[-4]	[0]	-26	50	DT	-0.2	OpenShort?	(-3)	-2	-4	6	1	-0.7,42	47
14	Jun/22	14	115.76	112.83	109.55(-0.15)	108.48(-0.01)	108.86(0.18)	108.78	-1.1	-5	21(-1.4)	-45	[-3]	[1]	[0]	-22	179	RG	-0.1	Wait	(-2)	4	-13	14	20	-0.6,43	47
15	Jun/22	13	115.76	112.83	109.72(-0.14)	108.49(0.04)	108.67(0.22)	109.61	-0.9	-5	22(-2.3)	-20	[-3]	[2]	[11]	-15	233	UR	0.7	SmallShort	(-2)	5	12	13	20	-0.1,38	47

16	Jun/22	12	115.76	112.83	109.88(-0.2)	108.45(-0.14)	108.43(0.2)	108.81	-1.1	-5	24(-2)	-35	[-4]	[-0]	[10]	-45	214	UR	0.2	SmallShort	(-3)	4	9	13	20	-0.7,23	47
17	Jun/22	11	115.76	112.83	110.09(-0.25)	108.61(-0.18)	108.22(0.03)	108.23	-1.1	-5	26(-1.6)	-50	[-5]	[-5]	[-2]	-65	156	DT	0	OpenShort	(-4)	1	-10	4	12	-1.1,13	47
18	Jun/22	10	115.76	112.83	110.36(-0.21)	108.81(-0.14)	108.19(0.1)	108.89	-1	-5	28(-1.3)	-20	[-4]	[-3]	[11]	-55	161	DP	0.4	OpenShort	(-4)	2	17	13	20	-0.8,15	47
19	Jun/22	9	115.76	112.83	110.59(-0.26)	108.96(-0.29)	108.09(-0.21)	107.8	-1.2	-5	29(0.2)	-50	[-6]	[-11]	[-3]	-83	11	DT	-0.2	HoldShort?	(-5)	-4	-9	4	-9	-1.5,5	47
20	Jun/19	15	115.67	114.96	110.88(-0.27)	109.28(-0.24)	108.32(-0.14)	108.41	-1.1	-2	29(0.2)	-30	[-6]	[-9]	[4]	-78	76	DP	0	OpenShort?	(-4)	-3	10	6	-9	-1.3,5	47

21	Jun/19	14	115.67	114.96	111.18(-0.3)	109.54(-0.33)	108.47(-0.48)	107.75	-1.2	-2	29(0.7)	-50	[-6]	[-17]	[-5]	-93	-85	DT	-0.4	HoldShort	(-5)	-10	-5	0	-20	-1.7,0	47
22	Jun/19	13	115.67	114.96	111.51(-0.31)	109.9(-0.41)	108.99(-0.4)	108.08	-1.1	-2	28(0.3)	-50	[-7]	[-16]	[-4]	-95	-49	DT	-0.5	HoldShort	(-5)	-8	-5	1	-20	-1.8,0	47
23	Jun/19	12	115.67	114.96	111.86(-0.28)	110.36(-0.24)	109.43(-0.37)	108.39	-1.1	-2	28(1.1)	-50	[-6]	[-14]	[-9]	-95	-73	DT	-0.5	OpenShort	(-5)	-8	-9	-3	-20	-1.8,0	47
24	Jun/19	11	115.67	114.96	112.18(-0.24)	110.63(-0.28)	109.83(-0.38)	108.96	-1	-2	27(1.5)	-45	[-5]	[-14]	[-5]	-94	-112	DT	-0.5	OpenShort	(-5)	-8	-4	-0	-20	-1.8,1	47
25	Jun/19	10	115.67	114.96	112.45(-0.23)	110.94(-0.32)	110.24(-0.33)	109.2	-0.9	-2	25(1.9)	-50	[-5]	[-13]	[-10]	-97	-106	DT	-0.6	OpenShort	(-4)	-7	-17	-1	-20	-1.9,1	47

26	Jun/19	9	115.67	114.96	112.7(-0.25)	111.3(-0.25)	110.6(-0.19)	110.34	-0.8	-2	23(-0.6)	-35	[-5]	[-10]	[0]	-87	39	DT	-0.2	HoldShort?	(-3)	-4	1	0	-6	-1.5,1	47
27	Jun/18	15	115.52	116.9	112.98(-0.26)	111.58(-0.3)	110.81(-0.43)	110.25	-0.7	1	24(1)	-30	[-5]	[-15]	[-3]	-93	-50	DT	-0.3	HoldShort?	(-4)	-9	-3	-4	-20	-1.7,0	50
28	Jun/18	14	115.52	116.9	113.27(-0.1)	111.92(-0.27)	111.29(-0.12)	110.43	-0.7	1	23(1.7)	-10	[-2]	[-7]	[-7]	-93	-161	DT	-0.5	OpenShort	(-4)	-3	-9	-7	-20	-1.7,0	50
29	Jun/18	13	115.52	116.9	113.38(-0.06)	112.22(-0.22)	111.42(-0.19)	111.01	-0.6	1	21(1.1)	-5	[-1]	[-8]	[-5]	-88	-198	RG	-0.3	Wait	(-1)	-4	0	-14	-20	-1.6,2	50
30	Jun/18	12	115.52	116.9	113.45(0.03)	112.47(-0.31)	111.63(-0.33)	111	-0.6	1	20(-0.8)	5	[1]	[-11]	[-5]	-80	-356	DR	-0.4	HoldShort	(-1)	-7	-6	-2	-20	-1.7,13	50

31	Jun/18	11	115.52	116.9	113.42(0.08)	112.82(-0.26)	112(-0.32)	111.39	-0.6	1	21(-2.4)	0	[2]	[-10]	[-10]	-72	-382	DR	-0.4	OpenShort	(1)	-7	-18	-11	-20	-1.4,13	50
32	Jun/18	10	115.52	116.9	113.32(0.15)	113.12(-0.22)	112.36(-0.17)	112.61	-0.4	1	23(-3.3)	30	[3]	[-6]	[7]	-47	-297	RG	0.1	Wait	(3)	-4	23	-12	13	-0.4,13	50
33	Jun/18	9	115.52	116.9	113.15(0.14)	113.37(-0.32)	112.55(-0.42)	111.1	-0.6	1	27(-3.7)	0	[3]	[-12]	[-15]	-73	-483	DR	-0.8	OpenShort?	(2)	-9	-15	-26	-20	-1.1,5	50
34	Jun/17	15	115.29	118.13	112.99(0.19)	113.73(-0.2)	113.02(-0.25)	112.06	-0.4	4	30(-2.3)	15	[4]	[-7]	[-12]	-39	-394	DR	-0.4	OpenShort?	(3)	-5	-11	-20	-20	-0.4,21	48
35	Jun/17	14	115.29	118.13	112.78(0.14)	113.96(-0.13)	113.31(-0.3)	112.82	-0.3	4	33(-1.2)	15	[3]	[-7]	[-8]	-12	-255	DR	-0.2	OpenShort	(4)	-6	-6	-15	-20	0,38	48

36	Jun/17	13	115.29	118.13	112.63(0.18)	114.11(-0.23)	113.65(-0.2)	113.19	-0.3	4	34(-1.4)	25	[4]	[-6]	[-5]	4	-223	DR	-0.2	OpenShort	(3)	-4	-6	-11	-9	0.2,49	48
37	Jun/17	12	115.29	118.13	112.42(0.19)	114.37(-0.22)	113.88(-0.26)	113.6	-0.2	4	35(-1)	35	[4]	[-7]	[-1]	21	-202	DR	-0.1	OpenShort	(4)	-5	2	-12	2	0.4,61	48
38	Jun/17	11	115.29	118.13	112.2(0.14)	114.63(0.07)	114.18(-0.22)	113.46	-0.2	4	36(-0.2)	5	[3]	[-4]	[-9]	32	-122	DR	-0.3	OpenShort	(3)	-4	-0	-9	-20	0.5,69	48
39	Jun/17	10	115.29	118.13	112.05(0.19)	114.55(0.11)	114.44(-0.15)	113.48	-0.2	4	36(-0.5)	5	[4]	[-2]	[-13]	37	-143	DR	-0.4	OpenShort	(3)	-3	-15	-10	-20	0.5,74	48
40	Jun/17	9	115.29	118.13	111.84(0.17)	114.43(0.36)	114.61(0.03)	114.51	-0.1	4	37(0.8)	20	[3]	[4]	[-6]	57	44	CR	-0	HoldShort?	(4)	1	2	-3	-20	1,82	48

41	Jun/16	15	114.85	118.99	111.65(0.14)	114.02(0.43)	114.57(-0.25)	114.37	-0.1	6	36(3.4)	15	[3]	[0]	[-9]	58	-3	DR	-0.1	OpenShort?	(3)	-5	-10	-4	-20	1,83	50
42	Jun/16	14	114.85	118.99	111.49(0.31)	113.53(0.53)	114.86(-0.19)	115.08	0	6	33(0.5)	50	[6]	[3]	[-0]	68	-107	UT	0.1	OpenLong	(3)	-4	5	-4	-15	1.4,83	50
43	Jun/16	13	114.85	118.99	111.15(0.24)	112.93(0.6)	115.07(0.36)	114.75	-0	6	32(1.4)	50	[5]	[15]	[-2]	65	142	CR	-0.1	HoldShort	(5)	7	6	-15	-13	1.4,80	50
44	Jun/16	12	114.85	118.99	110.88(0.17)	112.26(0.59)	114.66(0.36)	114.33	-0.1	6	31(1.6)	45	[3]	[14]	[-3]	69	215	CR	-0.1	HoldShort	(4)	7	-0	-20	9	1.4,84	50
45	Jun/16	11	114.85	118.99	110.69(0.17)	111.6(0.41)	114.25(0.69)	114.34	-0.1	6	29(1.9)	50	[3]	[19]	[-1]	79	336	CR	0	OpenShort	(3)	14	-21	-2	20	1.5,91	50

46	Jun/16	10	114.85	118.99	110.5(0.19)	111.14(0.6)	113.46(1.12)	115.8	0.1	6	27(4.2)	50	[4]	[30]	[14]	109	586	UT	1.1	HoldLong	(4)	22	-5	16	20	2.4,99	50
47	Jun/16	9	114.85	118.99	110.29(0.14)	110.47(0.63)	112.2(1.27)	116.16	0.2	6	23(5.1)	50	[3]	[33]	[42]	130	744	UT	2.1	HoldLong?	(4)	26	52	42	20	3.2,100	50
48	Jun/15	15	114.36	119.07	110.13(-0.03)	109.78(0.21)	110.79(0.85)	112.66	-0.2	7	18(-0.1)	50	[-1]	[19]	[17]	85	521	UR	1.3	SmallShort?	(-0)	17	6	28	20	1.7,92	57
49	Jun/15	14	114.36	119.07	110.17(-0.33)	109.55(0.27)	109.85(0.82)	112.29	-0.2	7	18(-12)	35	[-6]	[16]	[22]	60	777	UR	1.6	SmallShort	(-1)	15	29	20	20	1.4,75	57
50	Jun/15	13	114.36	119.07	110.53(-0.52)	109.25(-0.03)	108.95(0.12)	110.42	-0.5	7	30(-12.1)	0	[-10]	[-0]	[11]	3	595	UR	0.6	SmallShort	(-7)	2	14	1	20	-0,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI