|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $84.8700 One month high (close): $95.2675
NVDA Daily Change: -2.27% Daily StdDev 3.25% NVDA EMA_5_Trend: 0% 10Minute StdDev: $5.0779
Latest Price : $92.36(-2.27%) | Fri. Jun 26, 2020($3.1) Thu. Jun 25, 2020($2.7) Wed. Jun 24, 2020($6) Tue. Jun 23, 2020($3.1) Mon. Jun 22, 2020($3.4) Fri. Jun 19, 2020($3.6) Thu. Jun 18, 2020($1.4) Wed. Jun 17, 2020($3.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 90.43 | 92.01 | 377.67(-0.04) | 378.85(-0.28) | 374.45(-0.65) | 369.52 | 99.7 | | 5 | 162(7.9) | -5 | [-1] | [-25] | [-16] | -95 | -424 | RG | -1.1 | SmallLong | | (-1) | -20 | -3 | -35 | -20 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 92.01(daily_ema_10 -75.1%)
Support Levels: 90.43(daily_ema_20 -75.53%)
Resistance Levels: 377.67(hourly_sma_20 2.21%) 378.85(hourly_sma_10 2.52%)
|
| | | 2 | Jun/24 | 11 | 90.43 | 92.01 | 377.83(-0.03) | 379.9(-0.24) | 376.89(-0.72) | 370.2 | 99.9 | | 5 | 155(11.3) | -5 | [-1] | [-26] | [-24] | -79 | -453 | RG | -1.5 | SmallLong | | (-1) | -22 | -23 | -37 | -20 | -1.8,16 | 60 | | 3 | Jun/24 | 10 | 90.43 | 92.01 | 377.95(-0.02) | 380.83(-0.12) | 379.62(-0.52) | 374.85 | 101.6 | | 5 | 143(0.6) | 5 | [-1] | [-18] | [-19] | -36 | -263 | RG | -1.2 | SmallLong | | (1) | -16 | -19 | -33 | -20 | -0.8,34 | 60 | | 4 | Jun/24 | 9 | 90.43 | 92.01 | 378.04(0.04) | 381.29(-0.01) | 381.62(-0.25) | 378.71 | 103 | | 5 | 143(-1.7) | 0 | [1] | [-7] | [-8] | 10 | -147 | DR | -0.7 | OpenShort? | | (1) | -8 | -1 | -24 | -20 | 0.2,55 | 60 | | 5 | Jun/23 | 15 | 90.08 | 92.12 | 377.87(0.05) | 381.34(0.01) | 382.59(-0.17) | 379 | 102.5 | | 6 | 144(-20.9) | 5 | [2] | [-4] | [-11] | 31 | -121 | DR | -0.9 | OpenShort? | | (1) | -5 | -13 | -21 | -20 | 0.3,73 | 64 | | | | |
| 6 | Jun/23 | 14 | 90.08 | 92.12 | 377.66(0.2) | 381.3(0.15) | 383.25(0.09) | 381.72 | 103.4 | | 6 | 165(-13.3) | 30 | [5] | [7] | [-7] | 62 | -138 | CR | -0.3 | HoldShort | | (2) | 2 | -10 | -10 | -20 | 0.9,89 | 64 | | 7 | Jun/23 | 13 | 90.08 | 92.12 | 376.91(0.23) | 380.74(0.22) | 382.9(0.23) | 383.82 | 104.2 | | 6 | 179(-3.4) | 45 | [6] | [11] | [-2] | 82 | -62 | CR | 0.2 | OpenShort | | (5) | 6 | -5 | -4 | 10 | 1.4,97 | 64 | | 8 | Jun/23 | 12 | 90.08 | 92.12 | 376.06(0.24) | 379.92(0.31) | 382.04(0.29) | 384.86 | 104.5 | | 6 | 182(3.8) | 50 | [6] | [14] | [5] | 93 | -6 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 3 | 20 | 1.7,100 | 64 | | 9 | Jun/23 | 11 | 90.08 | 92.12 | 375.17(0.22) | 378.74(0.31) | 380.95(0.22) | 383.55 | 104.1 | | 6 | 178(6.3) | 50 | [6] | [12] | [4] | 93 | -17 | UT | 0.5 | OpenLong | | (4) | 6 | 6 | 3 | 20 | 1.7,100 | 64 | | 10 | Jun/23 | 10 | 90.08 | 92.12 | 374.33(0.2) | 377.58(0.29) | 380.1(0.2) | 382.34 | 103.6 | | 6 | 172(4.5) | 50 | [5] | [11] | [6] | 93 | 0 | UT | 0.5 | OpenLong | | (4) | 5 | 12 | 1 | 20 | 1.7,100 | 64 | | | | |
| 11 | Jun/23 | 9 | 90.08 | 92.12 | 373.59(0.18) | 376.48(0.19) | 379.34(0.2) | 379.96 | 102.8 | | 6 | 167(5.1) | 45 | [5] | [10] | [2] | 85 | -13 | UT | 0.1 | OpenLong? | | (3) | 5 | 2 | -3 | 20 | 1.4,100 | 64 | | 12 | Jun/22 | 15 | 89.71 | 91.7 | 372.92(0.15) | 375.75(0.18) | 378.58(0.21) | 379.48 | 108.1 | | 6 | 162(-1.4) | 40 | [4] | [10] | [2] | 85 | 46 | UT | 0.2 | HoldLong? | | (3) | 6 | 0 | -3 | 20 | 1.4,100 | 64 | | 13 | Jun/22 | 14 | 89.71 | 91.7 | 372.37(0.14) | 375.08(0.08) | 377.8(0.34) | 379.44 | 108.1 | | 6 | 164(11) | 45 | [4] | [12] | [6] | 90 | 109 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 6 | 20 | 1.6,100 | 64 | | 14 | Jun/22 | 13 | 89.71 | 91.7 | 371.84(0.12) | 374.8(0.11) | 376.52(0.39) | 379.27 | 108 | | 6 | 153(11.5) | 45 | [3] | [14] | [8] | 94 | 168 | UT | 0.7 | OpenLong | | (3) | 10 | 4 | 12 | 20 | 1.8,99 | 64 | | 15 | Jun/22 | 12 | 89.71 | 91.7 | 371.38(0.14) | 374.4(0.1) | 375.07(0.39) | 378.55 | 107.8 | | 6 | 141(10.7) | 50 | [4] | [14] | [12] | 93 | 125 | UT | 0.9 | OpenLong | | (2) | 10 | 12 | 22 | 20 | 1.9,95 | 64 | | | | |
| 16 | Jun/22 | 11 | 89.71 | 91.7 | 370.88(0.12) | 374.03(0.25) | 373.62(0.18) | 376.15 | 106.9 | | 6 | 130(4.3) | 35 | [3] | [10] | [3] | 72 | 38 | UT | 0.7 | OpenLong | | (2) | 5 | 3 | 17 | -13 | 1.5,84 | 64 | | 17 | Jun/22 | 10 | 89.71 | 91.7 | 370.43(0.12) | 373.09(0.24) | 372.93(0.15) | 375.61 | 106.7 | | 6 | 126(2.8) | 40 | [3] | [9] | [6] | 58 | 27 | UT | 0.8 | OpenLong | | (2) | 4 | 13 | 13 | -3 | 1.5,70 | 64 | | 18 | Jun/22 | 9 | 89.71 | 91.7 | 369.98(0.1) | 372.2(0.16) | 372.36(-0.19) | 373.05 | 105.7 | | 6 | 123(-0.2) | 20 | [3] | [-1] | [-1] | 28 | -130 | DR | 0.2 | OpenShort? | | (2) | -5 | 5 | -7 | -18 | 0.9,55 | 64 | | 19 | Jun/19 | 15 | 89.42 | 90.97 | 369.6(0.08) | 371.6(0.14) | 373.07(-0.18) | 372.01 | 120.8 | | 5 | 124(-37.9) | 5 | [2] | [-2] | [-3] | 22 | -108 | DR | -0.3 | OpenShort? | | (2) | -5 | 4 | -14 | -20 | 0.7,54 | 61 | | 20 | Jun/19 | 14 | 89.42 | 90.97 | 369.3(0.15) | 371.08(0.1) | 373.74(-0.19) | 371.27 | 120.4 | | 5 | 161(-14.9) | 5 | [4] | [-2] | [-8] | 20 | -224 | DR | -0.7 | OpenShort | | (1) | -5 | -7 | -28 | -16 | 0.5,57 | 61 | | | | |
| 21 | Jun/19 | 13 | 89.42 | 90.97 | 368.75(0.16) | 370.71(0.17) | 374.45(0.32) | 372.72 | 121.1 | | 5 | 176(-7.4) | 30 | [4] | [12] | [-2] | 50 | -3 | CR | -0.4 | HoldShort | | (3) | 8 | -0 | -14 | 3 | 1,75 | 61 | | 22 | Jun/19 | 12 | 89.42 | 90.97 | 368.14(0.16) | 370.09(0.12) | 373.24(0.32) | 372.76 | 121.1 | | 5 | 184(-3.2) | 25 | [4] | [12] | [-5] | 65 | 17 | CR | -0.1 | HoldShort | | (3) | 8 | -19 | -6 | 20 | 1.1,87 | 61 | | 23 | Jun/19 | 11 | 89.42 | 90.97 | 367.55(0.21) | 369.66(0.21) | 372.05(0.52) | 376.58 | 122.7 | | 5 | 187(11) | 50 | [6] | [18] | [14] | 103 | 137 | UT | 1 | HoldLong | | (4) | 14 | 6 | 30 | 20 | 2.1,100 | 61 | | 24 | Jun/19 | 10 | 89.42 | 90.97 | 366.77(0.21) | 368.87(0.14) | 370.13(0.46) | 375.35 | 122.2 | | 5 | 176(14.8) | 50 | [6] | [16] | [12] | 91 | 96 | UT | 1.3 | OpenLong | | (4) | 12 | 3 | 21 | 20 | 2.1,88 | 61 | | 25 | Jun/19 | 9 | 89.42 | 90.97 | 366(0.19) | 368.36(0.17) | 368.42(0.4) | 374.83 | 122 | | 5 | 161(25.3) | 50 | [5] | [15] | [24] | 84 | 116 | UT | 1.7 | OpenLong? | | (4) | 10 | 41 | 17 | 20 | 2.3,76 | 61 | | | | |
| 26 | Jun/18 | 15 | 89.17 | 90.62 | 365.3(0.03) | 367.72(-0.02) | 366.97(0.01) | 366.69 | 123.9 | | 4 | 136(-5.4) | -5 | [1] | [1] | [-3] | 13 | 2 | CR | -0.1 | HoldShort? | | (2) | 0 | -0 | -7 | -17 | 0.4,53 | 58 | | 27 | Jun/18 | 14 | 89.17 | 90.62 | 365.2(0.02) | 367.78(0.01) | 366.94(-0.09) | 366.78 | 123.9 | | 4 | 141(0.9) | -5 | [1] | [-1] | [-3] | 29 | -19 | DR | -0.1 | OpenShort | | (1) | -2 | -1 | -5 | -19 | 0.5,66 | 58 | | 28 | Jun/18 | 13 | 89.17 | 90.62 | 365.14(0.03) | 367.75(0.04) | 367.27(-0.09) | 367.01 | 124 | | 4 | 140(-0.5) | -5 | [1] | [-1] | [-2] | 34 | -25 | DR | -0.1 | OpenShort | | (0) | -2 | 1 | -3 | -20 | 0.6,69 | 58 | | 29 | Jun/18 | 12 | 89.17 | 90.62 | 365.04(0.05) | 367.59(0.02) | 367.62(-0.18) | 366.8 | 123.9 | | 4 | 141(-2.9) | -10 | [1] | [-3] | [-5] | 33 | -84 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -12 | -17 | 0.6,68 | 58 | | 30 | Jun/18 | 11 | 89.17 | 90.62 | 364.84(0.09) | 367.52(0.2) | 368.3(-0.05) | 367.56 | 124.3 | | 4 | 144(-9.2) | 5 | [2] | [3] | [-3] | 44 | -70 | CR | -0.2 | HoldShort | | (1) | -1 | 5 | -11 | -20 | 0.8,74 | 58 | | | | |
| 31 | Jun/18 | 10 | 89.17 | 90.62 | 364.53(0.11) | 366.79(0.16) | 368.47(-0.04) | 366.54 | 123.8 | | 4 | 153(-7.6) | 0 | [3] | [3] | [-9] | 43 | -107 | CR | -0.6 | HoldShort | | (2) | -1 | -10 | -17 | -20 | 0.6,78 | 58 | | 32 | Jun/18 | 9 | 89.17 | 90.62 | 364.11(0.14) | 366.2(0.21) | 368.61(0.1) | 368.45 | 124.7 | | 4 | 161(-17.5) | 20 | [4] | [7] | [-1] | 70 | -41 | CR | -0 | HoldShort? | | (3) | 3 | -1 | -6 | -0 | 1.2,90 | 58 | | 33 | Jun/17 | 15 | 89.02 | 90.18 | 363.61(0.2) | 365.44(0.21) | 368.23(0.18) | 368.75 | 131.3 | | 4 | 178(-17.8) | 30 | [5] | [9] | [-1] | 78 | -75 | CR | 0.1 | OpenShort? | | (3) | 5 | -7 | -1 | 18 | 1.3,95 | 66 | | 34 | Jun/17 | 14 | 89.02 | 90.18 | 362.88(0.21) | 364.67(0.28) | 367.57(0.23) | 370.2 | 132 | | 4 | 196(-7.4) | 45 | [5] | [11] | [7] | 95 | -10 | UT | 0.6 | HoldLong | | (4) | 6 | 9 | 4 | 20 | 1.8,100 | 66 | | 35 | Jun/17 | 13 | 89.02 | 90.18 | 362.11(0.22) | 363.64(0.21) | 366.74(0.44) | 368.41 | 131.2 | | 4 | 203(-5.1) | 50 | [6] | [16] | [7] | 88 | 19 | UT | 0.4 | HoldLong | | (4) | 11 | 6 | 8 | 20 | 1.5,100 | 66 | | | | |
| 36 | Jun/17 | 12 | 89.02 | 90.18 | 361.3(0.2) | 362.88(0.07) | 365.12(0.37) | 367.27 | 130.6 | | 4 | 208(9) | 45 | [5] | [12] | [8] | 80 | 25 | UT | 0.5 | OpenLong | | (4) | 9 | 4 | 6 | 20 | 1.3,97 | 66 | | 37 | Jun/17 | 11 | 89.02 | 90.18 | 360.58(0.12) | 362.63(0.03) | 363.78(0.31) | 366.52 | 130.3 | | 4 | 199(4) | 40 | [3] | [10] | [11] | 82 | 101 | UT | 0.6 | OpenLong | | (4) | 8 | 5 | 22 | 20 | 1.4,97 | 66 | | 38 | Jun/17 | 10 | 89.02 | 90.18 | 360.14(0.14) | 362.53(0.01) | 362.65(0.24) | 365.45 | 129.8 | | 4 | 195(7.2) | 35 | [4] | [8] | [6] | 65 | 43 | UT | 0.7 | OpenLong | | (2) | 6 | -3 | 16 | 20 | 1.3,82 | 66 | | 39 | Jun/17 | 9 | 89.02 | 90.18 | 359.63(0.06) | 362.5(0.09) | 361.78(0.34) | 366.05 | 130.1 | | 4 | 188(0.3) | 40 | [2] | [11] | [16] | 62 | 213 | UT | 1.1 | OpenLong? | | (3) | 9 | 30 | 14 | 20 | 1.6,72 | 66 | | 40 | Jun/16 | 15 | 88.79 | 89.71 | 359.43(-0.08) | 362.16(-0.03) | 360.54(-0.03) | 360.33 | 136.5 | | 3 | 188(-19.6) | -15 | [-2] | [-1] | [-3] | 15 | 127 | DT | -0.1 | OpenShort? | | (-1) | -1 | -1 | -2 | -20 | 0.2,60 | 63 | | | | |
| 41 | Jun/16 | 14 | 88.79 | 89.71 | 359.71(0.08) | 362.26(0.06) | 360.63(-0.23) | 360.56 | 136.6 | | 3 | 207(-0.6) | 0 | [2] | [-4] | [-4] | 17 | -158 | DR | -0 | OpenShort | | (-2) | -6 | -1 | -2 | -20 | 0.2,62 | 63 | | 42 | Jun/16 | 13 | 88.79 | 89.71 | 359.43(0.04) | 362.03(0.07) | 361.47(-0.26) | 360.85 | 136.7 | | 3 | 208(-0.1) | -15 | [1] | [-5] | [-5] | 21 | -100 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -7 | -20 | 0.3,63 | 63 | | 43 | Jun/16 | 12 | 88.79 | 89.71 | 359.43(0) | 361.79(0.19) | 362.41(-0.22) | 361.11 | 136.8 | | 3 | 208(-0.7) | -20 | [0] | [-3] | [-5] | 22 | -20 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -17 | -20 | 0.4,62 | 63 | | 44 | Jun/16 | 11 | 88.79 | 89.71 | 359.26(-0.03) | 361.09(0.14) | 363.21(-0.16) | 359.86 | 136.2 | | 3 | 209(-6.1) | -20 | [-1] | [-2] | [-8] | 24 | 4 | DT | -0.8 | OpenShort | | (-0) | -4 | -5 | -16 | -20 | 0.1,71 | 63 | | 45 | Jun/16 | 10 | 88.79 | 89.71 | 359.36(-0.05) | 360.57(0.23) | 363.79(-0.03) | 360.78 | 136.7 | | 3 | 215(-20.5) | -35 | [-1] | [2] | [-11] | 42 | 94 | RG | -0.7 | Wait | | (-0) | -1 | -20 | -4 | -20 | 0.3,84 | 63 | | | | |
| 46 | Jun/16 | 9 | 88.79 | 89.71 | 359.52(-0.05) | 359.73(0.33) | 363.88(0.36) | 364.77 | 138.7 | | 3 | 235(2.7) | -5 | [-1] | [13] | [4] | 73 | 333 | UR | 0.2 | SmallShort? | | (0) | 9 | -4 | 17 | 20 | 1.1,95 | 63 | | 47 | Jun/15 | 15 | 88.63 | 89.47 | 359.71(0.03) | 358.54(0.22) | 362.58(0.39) | 365.51 | 142 | | 3 | 233(-62.7) | 25 | [1] | [13] | [12] | 72 | 251 | UT | 0.6 | OpenLong? | | (-1) | 9 | 2 | 24 | 20 | 1.3,89 | 59 | | 48 | Jun/15 | 14 | 88.63 | 89.47 | 359.61(-0.16) | 357.76(0.28) | 361.16(0.61) | 365.14 | 141.8 | | 3 | 295(-41.5) | 10 | [-3] | [16] | [14] | 53 | 500 | UR | 0.7 | SmallShort | | (1) | 13 | 12 | 18 | 20 | 1,78 | 59 | | 49 | Jun/15 | 13 | 88.63 | 89.47 | 360.19(-0.18) | 356.76(0.02) | 358.97(0.45) | 362.73 | 140.6 | | 3 | 337(-28.4) | -5 | [-4] | [9] | [12] | 21 | 393 | UR | 0.6 | SmallShort | | (-4) | 9 | 7 | 7 | 20 | 0.4,61 | 59 | | 50 | Jun/15 | 12 | 88.63 | 89.47 | 360.85(-0.18) | 356.7(-0.13) | 357.36(0.5) | 361.27 | 139.8 | | 3 | 365(-33.1) | 15 | [-4] | [9] | [15] | 1 | 349 | UR | 0.5 | SmallShort | | (-4) | 10 | 16 | 0 | 20 | 0.1,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|