|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $103.5800 One month high (close): $111.4900
MMC Daily Change: -1.73% Daily StdDev 2.5% MMC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $103.93(-1.73%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 107.26 | 105.77 | 105.93(-0.13) | 105.92(-0.12) | 105.34(-0.42) | 104.34 | -1.2 | | -6 | 28(0.4) | -50 | [-5] | [-22] | [-18] | -110 | -111 | DT | -1.5 | CloseShort | | (-3) | -17 | -13 | -39 | -20 | -2.4,0 | 41 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -3.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.77(daily_ema_10 1.37%) 105.92(hourly_sma_10 1.51%) 105.93(hourly_sma_20 1.52%) 107.26(daily_ema_20 2.8%)
|
| | | 2 | Jun/24 | 10 | 107.26 | 105.77 | 106.07(-0.13) | 106.05(-0.07) | 105.79(-0.28) | 104.89 | -1 | | -6 | 28(-6.1) | -50 | [-5] | [-15] | [-12] | -77 | -17 | DT | -1.4 | HoldShort | | (-3) | -11 | -7 | -28 | -20 | -1.8,18 | 41 | | 3 | Jun/24 | 9 | 107.26 | 105.77 | 106.21(-0.17) | 106.12(-0.06) | 106.09(-0.23) | 105.19 | -0.9 | | -6 | 34(-7.1) | -50 | [-7] | [-13] | [-14] | -46 | 74 | DT | -1.1 | OpenShort? | | (-3) | -9 | -23 | -19 | -20 | -1.3,37 | 41 | | 4 | Jun/23 | 15 | 107.39 | 106.36 | 106.39(-0.14) | 106.18(0.02) | 106.34(-0.05) | 106.12 | -0.6 | | -3 | 41(-4.1) | -50 | [-6] | [-4] | [0] | 6 | 167 | DT | -0.2 | OpenShort? | | (-3) | -2 | -1 | 6 | -8 | -0.3,63 | 43 | | 5 | Jun/23 | 14 | 107.39 | 106.36 | 106.54(-0.09) | 106.16(0.05) | 106.39(-0.1) | 106.17 | -0.5 | | -3 | 45(-2.4) | -30 | [-3] | [-4] | [-3] | 6 | 55 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | 7 | -10 | -0.4,66 | 43 | | | | |
| 6 | Jun/23 | 13 | 107.39 | 106.36 | 106.64(-0.08) | 106.1(0.07) | 106.5(0.18) | 106.56 | -0.4 | | -3 | 47(-2.3) | -20 | [-3] | [6] | [5] | 12 | 152 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 15 | 13 | -0.1,64 | 43 | | 7 | Jun/23 | 12 | 107.39 | 106.36 | 106.73(-0.09) | 106.02(0.09) | 106.3(0.15) | 106.41 | -0.4 | | -3 | 50(-1.5) | -25 | [-3] | [5] | [2] | -12 | 136 | UR | 0.1 | SmallShort | | (-2) | 5 | -0 | 10 | 4 | -0.3,46 | 43 | | 8 | Jun/23 | 11 | 107.39 | 106.36 | 106.82(-0.08) | 106.02(-0) | 106.15(0.12) | 106.42 | -0.4 | | -3 | 51(-2.6) | -20 | [-3] | [3] | [6] | -16 | 103 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 19 | 20 | -0.3,42 | 43 | | 9 | Jun/23 | 10 | 107.39 | 106.36 | 106.91(-0.11) | 106.02(0) | 106.03(0.1) | 106.4 | -0.4 | | -3 | 54(-0.8) | -15 | [-4] | [2] | [2] | -33 | 128 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 14 | 20 | -0.4,27 | 43 | | 10 | Jun/23 | 9 | 107.39 | 106.36 | 107.03(-0.06) | 105.93(-0.02) | 105.93(0.21) | 106.71 | -0.3 | | -3 | 55(-1) | 5 | [-2] | [5] | [16] | -42 | 117 | UR | 0.6 | SmallShort? | | (-2) | 7 | 28 | 10 | 20 | -0.3,16 | 43 | | | | |
| 11 | Jun/22 | 15 | 107.4 | 106.8 | 107.1(-0.13) | 105.95(-0.13) | 105.7(-0.04) | 105.57 | -0.8 | | -2 | 56(1.3) | -10 | [-4] | [-6] | [-0] | -74 | 19 | DT | -0.1 | OpenShort? | | (-3) | -1 | -2 | 0 | 2 | -1.2,6 | 46 | | 12 | Jun/22 | 14 | 107.4 | 106.8 | 107.24(-0.14) | 106.09(-0.2) | 105.74(0.03) | 105.63 | -0.8 | | -2 | 54(-0.8) | -15 | [-5] | [-4] | [0] | -74 | 39 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 5 | 11 | -1.3,9 | 46 | | 13 | Jun/22 | 13 | 107.4 | 106.8 | 107.39(-0.16) | 106.3(-0.27) | 105.71(-0.12) | 105.82 | -0.7 | | -2 | 55(-0.9) | -15 | [-5] | [-11] | [3] | -71 | 16 | DP | 0.1 | OpenShort | | (-4) | -4 | -2 | 7 | 20 | -1.2,9 | 46 | | 14 | Jun/22 | 12 | 107.4 | 106.8 | 107.57(-0.17) | 106.59(-0.31) | 105.84(-0.09) | 105.9 | -0.7 | | -2 | 56(0.4) | -15 | [-6] | [-10] | [6] | -74 | 30 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 13 | 16 | -1.3,9 | 46 | | 15 | Jun/22 | 11 | 107.4 | 106.8 | 107.75(-0.18) | 106.92(-0.24) | 105.93(-0.25) | 105.6 | -0.8 | | -2 | 56(3.5) | -35 | [-6] | [-15] | [-4] | -88 | -49 | DT | -0.3 | OpenShort | | (-5) | -8 | -4 | 3 | -20 | -1.7,5 | 46 | | | | |
| 16 | Jun/22 | 10 | 107.4 | 106.8 | 107.95(-0.15) | 107.18(-0.23) | 106.19(-0.23) | 105.78 | -0.7 | | -2 | 52(4.7) | -20 | [-5] | [-14] | [1] | -91 | -80 | DP | -0.3 | OpenShort | | (-5) | -8 | 9 | 6 | -20 | -1.8,4 | 46 | | 17 | Jun/22 | 9 | 107.4 | 106.8 | 108.11(-0.12) | 107.43(-0.27) | 106.44(-0.43) | 105.43 | -0.9 | | -2 | 47(7.8) | -50 | [-4] | [-21] | [-15] | -112 | -231 | DT | -0.9 | HoldShort? | | (-5) | -14 | -26 | -5 | -20 | -2.5,1 | 46 | | 18 | Jun/19 | 15 | 107.38 | 107.36 | 108.24(-0.07) | 107.72(-0.16) | 106.9(-0.41) | 106.48 | -0.4 | | -2 | 40(3.1) | -20 | [-2] | [-18] | [-4] | -97 | -202 | DT | -0.5 | OpenShort? | | (-2) | -14 | 3 | -4 | -20 | -1.9,1 | 46 | | 19 | Jun/19 | 14 | 107.38 | 107.36 | 108.32(-0.03) | 107.89(-0.22) | 107.34(-0.53) | 106.37 | -0.4 | | -2 | 37(3.5) | -30 | [-1] | [-23] | [-13] | -108 | -312 | DT | -1.1 | HoldShort | | (-2) | -18 | -13 | -24 | -20 | -2.3,0 | 46 | | 20 | Jun/19 | 13 | 107.38 | 107.36 | 108.36(-0.02) | 108.12(-0.12) | 107.91(-0.23) | 106.9 | -0.2 | | -2 | 33(1.7) | -15 | [-1] | [-11] | [-11] | -98 | -176 | DT | -1.3 | OpenShort | | (-0) | -8 | -3 | -36 | -20 | -1.9,0 | 46 | | | | |
| 21 | Jun/19 | 12 | 107.38 | 107.36 | 108.38(-0.02) | 108.25(-0.12) | 108.16(-0.24) | 107.02 | -0.2 | | -2 | 31(0.2) | -20 | [-1] | [-12] | [-16] | -85 | -180 | DT | -1.6 | HoldShort | | (-1) | -8 | -17 | -39 | -20 | -1.9,13 | 46 | | 22 | Jun/19 | 11 | 107.38 | 107.36 | 108.4(0.03) | 108.38(-0.09) | 108.42(-0.11) | 107.72 | 0.1 | | -2 | 31(-2.3) | -15 | [1] | [-6] | [-11] | -35 | -134 | DR | -1 | OpenShort | | (0) | -4 | -24 | -6 | -20 | -0.9,38 | 46 | | 23 | Jun/19 | 10 | 107.38 | 107.36 | 108.37(0.09) | 108.47(-0.07) | 108.54(0.1) | 108.72 | 0.6 | | -2 | 33(-0.1) | 5 | [3] | [1] | [-1] | 11 | -55 | CR | 0.2 | HoldShort | | (2) | 3 | -12 | 4 | 20 | 0.4,51 | 46 | | 24 | Jun/19 | 9 | 107.38 | 107.36 | 108.28(0.07) | 108.54(-0.04) | 108.43(0.09) | 109.21 | 0.8 | | -2 | 34(1) | 15 | [2] | [1] | [14] | 33 | 28 | UT | 1 | OpenLong? | | (3) | 3 | 25 | 7 | 20 | 1.2,53 | 46 | | 25 | Jun/18 | 15 | 107.46 | 108.15 | 108.2(0.01) | 108.58(-0.13) | 108.43(-0) | 108.15 | 0.3 | | 3 | 33(-9.3) | 10 | [0] | [-2] | [-3] | -17 | -12 | DR | -0.3 | OpenShort? | | (1) | 0 | -4 | -8 | -3 | -0.1,36 | 58 | | | | |
| 26 | Jun/18 | 14 | 107.46 | 108.15 | 108.18(0.13) | 108.72(-0.06) | 108.43(-0) | 108.3 | 0.4 | | 3 | 42(-5.5) | 30 | [4] | [0] | [-3] | -2 | -160 | DR | -0 | OpenShort | | (1) | 0 | -1 | -8 | -17 | 0.1,46 | 58 | | 27 | Jun/18 | 13 | 107.46 | 108.15 | 108.04(0.12) | 108.79(0.02) | 108.34(-0.06) | 108.32 | 0.4 | | 3 | 47(-9.4) | 30 | [4] | [-1] | [-2] | 11 | -144 | DR | -0 | OpenShort | | (4) | -2 | 3 | -2 | -20 | 0.3,53 | 58 | | 28 | Jun/18 | 12 | 107.46 | 108.15 | 107.91(0.17) | 108.77(0.02) | 108.41(-0.22) | 108.19 | 0.3 | | 3 | 57(-10.5) | 20 | [6] | [-5] | [-10] | 7 | -264 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -10 | -20 | 0.2,52 | 58 | | 29 | Jun/18 | 11 | 107.46 | 108.15 | 107.73(0.23) | 108.75(0.15) | 108.65(-0.17) | 108.73 | 0.6 | | 3 | 67(-9.2) | 40 | [8] | [-1] | [0] | 23 | -262 | RG | 0.1 | Wait | | (5) | -6 | 13 | -11 | -20 | 0.7,55 | 58 | | 30 | Jun/18 | 10 | 107.46 | 108.15 | 107.49(0.22) | 108.59(0.08) | 108.83(-0.24) | 108.17 | 0.3 | | 3 | 76(-9.3) | 25 | [7] | [-5] | [-8] | 18 | -304 | DR | -0.4 | OpenShort | | (5) | -8 | -3 | -20 | -20 | 0.4,58 | 58 | | | | |
| 31 | Jun/18 | 9 | 107.46 | 108.15 | 107.25(0.25) | 108.51(0.08) | 109.09(-0.13) | 108.31 | 0.4 | | 3 | 86(-8.8) | 35 | [8] | [-1] | [-8] | 37 | -268 | DR | -0.4 | OpenShort? | | (6) | -4 | -8 | -17 | -20 | 0.5,74 | 58 | | 32 | Jun/17 | 15 | 107.25 | 108.18 | 106.98(0.28) | 108.42(0.14) | 109.23(0.09) | 108.64 | 0.6 | | 2 | 95(2.7) | 30 | [9] | [8] | [-9] | 56 | -177 | CR | -0.3 | HoldShort? | | (7) | 3 | -18 | -11 | -15 | 0.8,86 | 56 | | 33 | Jun/17 | 14 | 107.25 | 108.18 | 106.68(0.26) | 108.26(0.23) | 109.14(0.28) | 109.41 | 0.9 | | 2 | 92(-1.1) | 40 | [8] | [14] | [-0] | 78 | 39 | UT | 0.1 | HoldLong | | (9) | 8 | -5 | -4 | 20 | 1.2,98 | 56 | | 34 | Jun/17 | 13 | 107.25 | 108.18 | 106.4(0.31) | 108.01(0.17) | 108.84(0.46) | 109.62 | 1 | | 2 | 93(1.6) | 50 | [9] | [19] | [7] | 88 | 72 | UT | 0.4 | OpenLong | | (8) | 14 | 3 | 2 | 20 | 1.5,100 | 56 | | 35 | Jun/17 | 12 | 107.25 | 108.18 | 106.07(0.3) | 107.82(0.16) | 108.35(0.4) | 109.48 | 0.9 | | 2 | 91(5.2) | 50 | [9] | [17] | [10] | 90 | 88 | UT | 0.5 | OpenLong | | (8) | 12 | 11 | 4 | 20 | 1.6,100 | 56 | | | | |
| 36 | Jun/17 | 11 | 107.25 | 108.18 | 105.75(0.22) | 107.65(0.32) | 107.92(0.29) | 109 | 0.7 | | 2 | 86(4.9) | 50 | [7] | [15] | [10] | 90 | 140 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 7 | 20 | 1.6,100 | 56 | | 37 | Jun/17 | 10 | 107.25 | 108.18 | 105.52(0.2) | 107.3(0.23) | 107.61(0.2) | 108.17 | 0.4 | | 2 | 81(4.1) | 30 | [6] | [11] | [2] | 81 | 76 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | 2 | 3 | 1.4,96 | 56 | | 38 | Jun/17 | 9 | 107.25 | 108.18 | 105.31(0.12) | 107.05(0.31) | 107.39(0.19) | 107.94 | 0.3 | | 2 | 77(3.5) | 25 | [4] | [11] | [6] | 79 | 165 | UT | 0.3 | OpenLong? | | (5) | 6 | 19 | 1 | -5 | 1.4,94 | 56 | | 39 | Jun/16 | 15 | 107.1 | 108.23 | 105.18(0.04) | 106.71(0.31) | 107.18(-0.11) | 107.15 | 0 | | 2 | 74(2) | -15 | [1] | [2] | [-5] | 70 | 113 | CR | -0 | HoldShort? | | (3) | -3 | -4 | -2 | -20 | 1.1,92 | 56 | | 40 | Jun/16 | 14 | 107.1 | 108.23 | 105.14(0.14) | 106.38(0.36) | 107.3(-0.08) | 107.33 | 0.1 | | 2 | 72(3.1) | 5 | [4] | [4] | [-3] | 74 | 28 | CR | 0 | HoldShort | | (2) | -2 | -3 | -2 | -15 | 1.3,91 | 56 | | | | |
| 41 | Jun/16 | 13 | 107.1 | 108.23 | 104.99(0.12) | 105.99(0.42) | 107.39(0.37) | 107.46 | 0.2 | | 2 | 69(3.7) | 25 | [4] | [18] | [3] | 76 | 209 | UT | 0 | OpenLong | | (4) | 11 | 9 | -6 | 11 | 1.5,88 | 56 | | 42 | Jun/16 | 12 | 107.1 | 108.23 | 104.87(0.07) | 105.55(0.43) | 107(0.27) | 107.07 | -0 | | 2 | 65(1.9) | 10 | [2] | [15] | [1] | 75 | 206 | RG | 0 | Wait | | (3) | 8 | 4 | -5 | 6 | 1.4,90 | 56 | | 43 | Jun/16 | 11 | 107.1 | 108.23 | 104.8(0.04) | 105.1(0.29) | 106.72(0.45) | 106.9 | -0.1 | | 2 | 63(1.3) | 5 | [1] | [18] | [0] | 80 | 281 | RG | 0.1 | Wait | | (2) | 13 | -20 | 14 | 20 | 1.4,95 | 56 | | 44 | Jun/16 | 10 | 107.1 | 108.23 | 104.76(0.06) | 104.8(0.46) | 106.25(0.74) | 107.75 | 0.3 | | 2 | 62(0.8) | 40 | [2] | [29] | [12] | 93 | 433 | UT | 1 | HoldLong | | (2) | 22 | 0 | 24 | 20 | 2,93 | 56 | | 45 | Jun/16 | 9 | 107.1 | 108.23 | 104.69(0.01) | 104.32(0.45) | 105.47(0.83) | 107.75 | 0.3 | | 2 | 61(-0.2) | 35 | [0] | [31] | [35] | 91 | 514 | UT | 1.6 | HoldLong? | | (2) | 25 | 55 | 36 | 20 | 2.1,88 | 56 | | | | |
| 46 | Jun/15 | 15 | 107.08 | 108.31 | 104.68(-0.11) | 103.86(0.13) | 104.6(0.48) | 105.52 | -0.7 | | 2 | 61(-16.9) | 15 | [-3] | [15] | [10] | 38 | 343 | UR | 0.6 | SmallShort? | | (-3) | 14 | -3 | 27 | 20 | 0.6,73 | 53 | | 47 | Jun/15 | 14 | 107.08 | 108.31 | 104.8(-0.22) | 103.73(0.15) | 104.1(0.6) | 105.66 | -0.6 | | 2 | 78(-13) | 20 | [-6] | [17] | [22] | 21 | 471 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 28 | 20 | 0.5,58 | 53 | | 48 | Jun/15 | 13 | 107.08 | 108.31 | 105.03(-0.27) | 103.58(-0.06) | 103.48(0.13) | 104.55 | -1.1 | | 2 | 91(-10.5) | 0 | [-7] | [1] | [11] | -18 | 271 | UR | 0.5 | SmallShort | | (-8) | 4 | 17 | -6 | 20 | -0.2,37 | 53 | | 49 | Jun/15 | 12 | 107.08 | 108.31 | 105.31(-0.31) | 103.65(-0.23) | 103.35(0.17) | 103.86 | -1.4 | | 2 | 101(-6.4) | 0 | [-8] | [-1] | [7] | -43 | 231 | RG | 0.2 | Wait | | (-8) | 5 | 11 | -14 | 20 | -0.6,22 | 53 | | 50 | Jun/15 | 11 | 107.08 | 108.31 | 105.64(-0.32) | 103.89(-0.1) | 103.18(0.07) | 103.43 | -1.5 | | 2 | 108(-2.6) | -15 | [-9] | [-2] | [-1] | -62 | 146 | DT | 0.1 | OpenShort | | (-9) | 2 | 11 | -21 | -11 | -0.9,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|