|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.5050 One month high (close): $13.9350
MESO Daily Change: 0.04% Daily StdDev 19.51% MESO EMA_5_Trend: -3.65% 10Minute StdDev: $0.6298
Latest Price : $11.51(0.04%) | Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 12.87 | 12.75 | 11.82(-0.96) | 11.7(11.03) | 11.59(0.36) | 11.66 | -2 | | -1 | 461(-5.4) | -50 | [-5] | [28] | [-144] | 36 | 961 | RG | 0 | Wait | | (-5) | 2 | -4 | 3 | -20 | -0.1,88 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 11.7(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 11.82(hourly_sma_20 1.37%) 12.75(daily_ema_10 9.35%) 12.87(daily_ema_20 10.38%)
|
| | | 2 | Jun/24 | 9 | 12.87 | 12.75 | 11.93(-0.95) | 10.54(-0.94) | 11.55(0.88) | 11.76 | -1.8 | | -1 | 467(-5.4) | 30 | [-5] | [0] | [69] | 34 | 1083 | UR | 0.1 | SmallShort? | | (-5) | 5 | 10 | 2 | 20 | -0.1,86 | 41 | | 3 | Jun/23 | 15 | 12.95 | 12.94 | 12.05(-1.02) | 10.64(-1.29) | 11.45(-0.05) | 11.53 | -2.7 | | -1 | 472(-84.6) | 45 | [-5] | [-5] | [66] | 30 | 610 | RG | 0 | Wait? | | (-5) | -0 | 5 | 2 | 20 | -0.2,85 | 39 | | 4 | Jun/23 | 14 | 12.95 | 12.94 | 12.17(-0.96) | 10.78(-1.34) | 11.46(-0.81) | 11.42 | -2.9 | | -1 | 557(-2.3) | 45 | [-5] | [-9] | [53] | 26 | 175 | RG | -0 | Wait | | (-6) | -4 | -6 | 1 | 20 | -0.3,83 | 39 | | 5 | Jun/23 | 13 | 12.95 | 12.94 | 12.29(-0.88) | 10.93(-1.09) | 11.55(-2.28) | 11.57 | -2.7 | | -1 | 559(-2.2) | 50 | [-5] | [-16] | [54] | 28 | -263 | RG | 0 | Wait | | (-5) | -12 | 5 | 1 | 20 | -0.2,83 | 39 | | | | |
| 6 | Jun/23 | 12 | 12.95 | 12.94 | 12.4(-0.95) | 11.05(-1.45) | 11.82(24.06) | 11.46 | -2.9 | | -1 | 561(-1.1) | 45 | [-5] | [118] | [56] | 25 | 6522 | UR | -0.1 | SmallShort | | (-5) | 123 | 9 | 8 | 20 | -0.3,82 | 39 | | 7 | Jun/23 | 11 | 12.95 | 12.94 | 12.52(-1.03) | 11.21(-2.16) | 9.53(-3.07) | 11.26 | -3.3 | | -1 | 562(-0.1) | 45 | [-5] | [-23] | [45] | 23 | -724 | RG | 0.6 | Wait | | (-5) | -16 | -13 | 14 | 20 | -0.4,83 | 39 | | 8 | Jun/23 | 10 | 12.95 | 12.94 | 12.65(-0.98) | 11.46(-1.84) | 9.83(-2.7) | 11.57 | -2.7 | | -1 | 562(-0.6) | 45 | [-5] | [-20] | [53] | 26 | -524 | RG | 0.6 | Wait | | (-5) | -14 | -14 | 61 | 20 | -0.4,86 | 39 | | 9 | Jun/23 | 9 | 12.95 | 12.94 | 12.78(-0.83) | 11.67(-1.59) | 10.1(-1.93) | 11.91 | -2 | | -1 | 563(-0.6) | 50 | [-4] | [-16] | [46] | 2 | -312 | RG | 0.6 | Wait? | | (-4) | -10 | -38 | 32 | 20 | -0.3,59 | 39 | | 10 | Jun/22 | 15 | 13.04 | 13.11 | 12.89(-0.42) | 11.86(-0.68) | 10.3(0.19) | 12.9 | -0.3 | | 0 | 564(-135.5) | 40 | [-2] | [-1] | [100] | -20 | 520 | RG | 0.9 | SmallShort? | | (-3) | 1 | 0 | 24 | 20 | 0,30 | 48 | | | | |
| 11 | Jun/22 | 14 | 13.04 | 13.11 | 12.94(-5.1) | 11.94(-10.43) | 10.28(-20.29) | 0 | -31 | | 0 | 699(595) | -50 | [-26] | [-137] | [-510] | -157 | -9959 | DT | -3.5 | HoldShort | | (-27) | -104 | -490 | -17 | -20 | -4.4,3 | 48 | | 12 | Jun/22 | 13 | 13.04 | 13.11 | 13.63(-0.37) | 13.33(-0.89) | 12.9(-1.4) | 12.78 | -0.6 | | 0 | 104(10.5) | -5 | [-2] | [-10] | [-8] | -93 | -600 | RG | -0.3 | Wait | | (-2) | -7 | -5 | 10 | -20 | -1.9,5 | 48 | | 13 | Jun/22 | 12 | 13.04 | 13.11 | 13.68(-0.3) | 13.45(-0.87) | 13.08(-1.25) | 12.92 | -0.3 | | 0 | 94(8.2) | 0 | [-2] | [-9] | [-6] | -93 | -581 | RG | -0.4 | Wait | | (-1) | -6 | 1 | 7 | -20 | -1.9,5 | 48 | | 14 | Jun/22 | 11 | 13.04 | 13.11 | 13.72(-0.22) | 13.57(-0.58) | 13.25(-1.24) | 12.89 | -0.4 | | 0 | 85(10.4) | -25 | [-1] | [-8] | [-22] | -106 | -702 | DT | -1 | HoldShort | | (-2) | -6 | 3 | -22 | -20 | -2.3,2 | 48 | | 15 | Jun/22 | 10 | 13.04 | 13.11 | 13.75(-0.23) | 13.65(-0.71) | 13.42(-1.33) | 12.81 | -0.5 | | 0 | 75(15.5) | -30 | [-1] | [-9] | [-29] | -124 | -781 | DT | -1.9 | HoldShort | | (-1) | -7 | -10 | -33 | -20 | -3,1 | 48 | | | | |
| 16 | Jun/22 | 9 | 13.04 | 13.11 | 13.78(-0.13) | 13.75(-0.55) | 13.6(-1.19) | 13.08 | 0.1 | | 0 | 60(-641.7) | -25 | [-1] | [-8] | [-32] | -115 | -673 | DT | -2.1 | CloseShort? | | (-1) | -6 | -23 | -36 | -20 | -2.8,5 | 48 | | 17 | Jun/19 | 15 | 13.01 | 13.1 | 13.8(5.24) | 13.83(-0.1) | 13.76(-0.41) | 13.71 | 1.5 | | 1 | 701(61.5) | 50 | [27] | [5] | [-7] | -41 | -5659 | CR | -0 | HoldShort? | | (1) | -2 | -1 | -15 | -20 | -0,9 | 53 | | 18 | Jun/19 | 14 | 13.01 | 13.1 | 13.11(0.22) | 13.84(-0.26) | 13.82(-0.5) | 13.74 | 1.6 | | 1 | 640(0.8) | -20 | [1] | [-3] | [-2] | -25 | 112 | DR | -0 | OpenShort | | (27) | -3 | 0 | -21 | 15 | 0.2,20 | 53 | | 19 | Jun/19 | 13 | 13.01 | 13.1 | 13.08(0.27) | 13.88(-0.27) | 13.89(0.07) | 13.74 | 1.6 | | 1 | 639(0.8) | -25 | [1] | [0] | [-5] | -7 | 235 | DR | -0.1 | OpenShort | | (1) | 0 | 0 | -19 | -20 | 0.2,38 | 53 | | 20 | Jun/19 | 12 | 13.01 | 13.1 | 13.05(0.29) | 13.92(-0.19) | 13.88(-0.11) | 13.73 | 1.6 | | 1 | 638(0.9) | -25 | [2] | [-0] | [-7] | 4 | 173 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -17 | -20 | 0.2,49 | 53 | | | | |
| 21 | Jun/19 | 11 | 13.01 | 13.1 | 13.01(0.34) | 13.95(0.08) | 13.9(0.08) | 13.89 | 1.9 | | 1 | 637(1.4) | -15 | [2] | [1] | [-5] | 37 | 353 | CR | -0 | HoldShort | | (2) | 0 | -3 | -6 | -20 | 0.3,79 | 53 | | 22 | Jun/19 | 10 | 13.01 | 13.1 | 12.97(0.42) | 13.94(0.21) | 13.89(0.13) | 13.98 | 2.1 | | 1 | 636(1.8) | -10 | [2] | [2] | [-3] | 49 | 371 | CR | 0 | HoldShort | | (2) | 1 | -5 | -2 | -14 | 0.3,91 | 53 | | 23 | Jun/19 | 9 | 13.01 | 13.1 | 12.92(0.4) | 13.91(0.26) | 13.87(0.06) | 14.11 | 2.4 | | 1 | 634(2.4) | 5 | [2] | [2] | [7] | 56 | 512 | RG | 0.1 | Wait? | | (2) | 0 | 15 | -1 | 20 | 0.4,96 | 53 | | 24 | Jun/18 | 15 | 12.93 | 13.01 | 12.87(0.21) | 13.87(0.14) | 13.86(-0.67) | 13.7 | 1.7 | | 1 | 632(-12.8) | -35 | [1] | [-2] | [-10] | 56 | 233 | DR | -0.1 | OpenShort? | | (1) | -3 | -4 | -1 | -20 | 0.3,98 | 59 | | 25 | Jun/18 | 14 | 12.93 | 13.01 | 12.84(0.46) | 13.85(0.26) | 13.95(-0.35) | 13.8 | 1.9 | | 1 | 644(1.7) | -25 | [2] | [-0] | [-9] | 56 | 180 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -2 | -20 | 0.3,98 | 59 | | | | |
| 26 | Jun/18 | 13 | 12.93 | 13.01 | 12.78(0.48) | 13.81(0.28) | 14(0.07) | 13.86 | 2.1 | | 1 | 643(2.2) | -15 | [2] | [2] | [-4] | 58 | 381 | CR | -0 | HoldShort | | (2) | 0 | -1 | -2 | -20 | 0.4,98 | 59 | | 27 | Jun/18 | 12 | 12.93 | 13.01 | 12.72(0.55) | 13.77(11.21) | 13.99(0.29) | 13.89 | 2.1 | | 1 | 641(2.7) | -50 | [3] | [31] | [-134] | 59 | 430 | CR | -0 | HoldShort | | (3) | 2 | -6 | -1 | -20 | 0.4,99 | 59 | | 28 | Jun/18 | 11 | 12.93 | 13.01 | 12.65(0.58) | 12.38(0.77) | 13.95(0.47) | 14.06 | 2.5 | | 1 | 638(3.9) | 45 | [3] | [5] | [47] | 63 | 620 | UT | 0 | OpenLong | | (3) | 2 | -3 | 0 | 20 | 0.5,100 | 59 | | 29 | Jun/18 | 10 | 12.93 | 13.01 | 12.58(0.67) | 12.29(0.96) | 13.89(1.04) | 14.16 | 2.7 | | 1 | 634(4.9) | 45 | [3] | [9] | [57] | 65 | 832 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 1 | 20 | 0.6,100 | 59 | | 30 | Jun/18 | 9 | 12.93 | 13.01 | 12.5(0.65) | 12.17(0.77) | 13.75(0.88) | 14.03 | 2.4 | | 1 | 629(4.6) | 45 | [3] | [8] | [68] | 63 | 771 | UT | 0.1 | OpenLong? | | (3) | 5 | 7 | 0 | 20 | 0.5,100 | 59 | | | | |
| 31 | Jun/17 | 15 | 12.87 | 12.92 | 12.42(0.59) | 12.08(0.74) | 13.63(0.58) | 13.82 | 2.2 | | 1 | 624(-25) | 45 | [3] | [6] | [63] | 63 | 661 | UT | 0.1 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.5,100 | 63 | | 32 | Jun/17 | 14 | 12.87 | 12.92 | 12.35(0.63) | 11.99(0.57) | 13.55(25.3) | 13.69 | 1.9 | | 1 | 649(3.7) | 45 | [3] | [132] | [72] | 63 | 7026 | UT | 0.1 | OpenLong | | (3) | 129 | -2 | 11 | 20 | 0.5,100 | 63 | | 33 | Jun/17 | 13 | 12.87 | 12.92 | 12.27(0.65) | 11.92(0.48) | 10.81(1.17) | 13.74 | 2 | | 1 | 646(4.5) | 45 | [3] | [8] | [90] | 63 | 832 | UT | 1.1 | OpenLong | | (3) | 6 | 10 | 12 | 20 | 0.5,100 | 63 | | 34 | Jun/17 | 12 | 12.87 | 12.92 | 12.19(0.55) | 11.86(0.21) | 10.69(0.86) | 13.47 | 1.4 | | 1 | 641(3.5) | 45 | [3] | [6] | [96] | 63 | 704 | UT | 1 | OpenLong | | (3) | 4 | 1 | 55 | 20 | 0.5,100 | 63 | | 35 | Jun/17 | 11 | 12.87 | 12.92 | 12.12(0.49) | 11.83(0.69) | 10.6(0.71) | 13.45 | 1.3 | | 1 | 638(3.7) | 40 | [3] | [6] | [80] | 30 | 773 | UT | 1 | OpenLong | | (3) | 4 | 1 | -4 | 20 | 0.5,67 | 63 | | | | |
| 36 | Jun/17 | 10 | 12.87 | 12.92 | 12.06(0.54) | 11.75(0.72) | 10.52(0.84) | 13.42 | 1.3 | | 1 | 634(3.7) | 45 | [3] | [7] | [99] | 27 | 783 | UT | 1.1 | OpenLong | | (3) | 4 | 0 | -6 | 20 | 0.5,64 | 63 | | 37 | Jun/17 | 9 | 12.87 | 12.92 | 12(-4.85) | 11.67(-9.67) | 10.43(-19.95) | 0 | -29.9 | | 1 | 630(0) | -50 | [-25] | [-132] | [-503] | -101 | -10143 | DT | -3.8 | CloseShort? | | (-25) | -102 | -490 | -48 | -20 | -4.4,59 | 63 | | 38 | Jun/16 | 15 | 12.79 | 12.82 | 12.61(5.46) | 12.92(0.41) | 13.03(-0.09) | 13.09 | 0.8 | | 0 | 630(-120) | 45 | [28] | [8] | [1] | 43 | -5312 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -1 | 0 | 0.2,88 | 50 | | 39 | Jun/16 | 14 | 12.79 | 12.82 | 11.96(0.29) | 12.87(0.39) | 13.04(-0.23) | 13.03 | 0.7 | | 0 | 750(2.6) | -15 | [2] | [0] | [1] | 45 | 522 | RG | -0 | Wait | | (28) | -1 | -2 | -3 | 20 | 0.4,85 | 50 | | 40 | Jun/16 | 13 | 12.79 | 12.82 | 11.93(0.37) | 12.82(0.47) | 13.07(0.75) | 13.08 | 0.8 | | 0 | 748(2.9) | 0 | [2] | [5] | [5] | 44 | 757 | RG | 0 | Wait | | (1) | 4 | 5 | -6 | 20 | 0.4,84 | 50 | | | | |
| 41 | Jun/16 | 12 | 12.79 | 12.82 | 11.89(0.31) | 12.76(0.45) | 12.97(0.54) | 12.96 | 0.5 | | 0 | 745(0.1) | -15 | [2] | [4] | [-1] | 47 | 716 | CR | -0 | HoldShort | | (2) | 3 | -1 | -5 | 0 | 0.4,87 | 50 | | 42 | Jun/16 | 11 | 12.79 | 12.82 | 11.85(-0.01) | 12.7(0.61) | 12.9(0.72) | 12.98 | 0.5 | | 0 | 745(-0.8) | -25 | [-0] | [5] | [-1] | 53 | 1155 | RG | 0 | Wait | | (2) | 4 | -6 | -2 | 15 | 0.4,93 | 50 | | 43 | Jun/16 | 10 | 12.79 | 12.82 | 11.85(0) | 12.62(0.81) | 12.81(0.91) | 13.15 | 1 | | 0 | 746(-0.5) | 0 | [0] | [7] | [10] | 62 | 1344 | UR | 0.1 | SmallShort | | (0) | 5 | -1 | 2 | 20 | 0.5,99 | 50 | | 44 | Jun/16 | 9 | 12.79 | 12.82 | 11.85(-0.02) | 12.52(0.88) | 12.69(0.96) | 13.18 | 1.1 | | 0 | 746(-1) | 20 | [-0] | [7] | [23] | 63 | 1385 | UR | 0.2 | SmallShort? | | (0) | 5 | 23 | 3 | 20 | 0.5,100 | 50 | | 45 | Jun/15 | 15 | 12.78 | 12.82 | 11.85(-0.33) | 12.41(0.29) | 12.57(0.19) | 12.59 | -0.5 | | 0 | 747(-3.7) | -30 | [-2] | [1] | [2] | 58 | 1028 | UR | 0 | SmallShort? | | (-1) | 1 | -0 | 2 | 20 | 0.3,100 | 46 | | | | |
| 46 | Jun/15 | 14 | 12.78 | 12.82 | 11.89(-0.3) | 12.37(0.37) | 12.55(0.35) | 12.6 | -0.5 | | 0 | 751(-4) | -20 | [-2] | [2] | [5] | 57 | 1008 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 2 | 20 | 0.3,99 | 46 | | 47 | Jun/15 | 13 | 12.78 | 12.82 | 11.93(-0.33) | 12.32(0.12) | 12.51(0.58) | 12.52 | -0.7 | | 0 | 755(-3.5) | -25 | [-2] | [3] | [5] | 53 | 979 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | 0.2,98 | 46 | | 48 | Jun/15 | 12 | 12.78 | 12.82 | 11.97(-0.3) | 12.3(11.35) | 12.44(0.78) | 12.58 | -0.6 | | 0 | 758(-3.9) | -50 | [-2] | [32] | [-127] | 52 | 1020 | RG | 0.1 | Wait | | (-2) | 4 | 1 | 17 | -20 | 0.2,97 | 46 | | 49 | Jun/15 | 11 | 12.78 | 12.82 | 12.01(-0.33) | 11.05(0.18) | 12.34(0.71) | 12.56 | -0.6 | | 0 | 762(-4.3) | 20 | [-2] | [3] | [65] | 50 | 989 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 17 | 20 | 0.2,95 | 46 | | 50 | Jun/15 | 10 | 12.78 | 12.82 | 12.05(-0.43) | 11.03(0.16) | 12.25(0.4) | 12.47 | -0.9 | | 0 | 766(-5.2) | 15 | [-2] | [2] | [61] | 48 | 902 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 16 | 20 | 0.2,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|