|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $103.5700 One month high (close): $123.6150
BMRN Daily Change: -0.77% Daily StdDev 2.74% BMRN EMA_5_Trend: 1.56% 10Minute StdDev: $1.2173
Latest Price : $120.71(-0.77%) | Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($2.3) Wed. Jun 17, 2020($2.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 110.67 | 114 | 121.61(0.04) | 121.46(-0.25) | 120.54(-0.27) | 120.12 | 1.5 | | 14 | 20(-2.8) | 50 | [2] | [-11] | [-3] | -77 | -287 | DR | -0.3 | HoldShort | | (-0) | -10 | 6 | -20 | -20 | -1.2,3 | 69 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 121.61(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 114(daily_ema_10 -5.09%) 110.67(daily_ema_20 -7.87%)
Resistance Levels: 121.46(weak_hourly_sma_10 1.12%)
|
| | | 2 | Jun/24 | 12 | 110.67 | 114 | 121.56(0.07) | 121.76(-0.23) | 120.87(-0.45) | 119.81 | 1.5 | | 14 | 23(-3.8) | 40 | [3] | [-17] | [-13] | -74 | -420 | DR | -0.8 | OpenShort | | (1) | -16 | -6 | -32 | -20 | -1.2,6 | 69 | | 3 | Jun/24 | 11 | 110.67 | 114 | 121.47(0.12) | 122.04(-0.16) | 121.42(-0.42) | 120.1 | 1.5 | | 14 | 27(-1.6) | 50 | [4] | [-15] | [-16] | -46 | -453 | DR | -0.8 | OpenShort | | (2) | -15 | -15 | -27 | -20 | -0.8,24 | 69 | | 4 | Jun/24 | 10 | 110.67 | 114 | 121.33(0.11) | 122.23(-0.16) | 121.94(-0.27) | 120.87 | 1.6 | | 14 | 28(-3.1) | 40 | [4] | [-9] | [-14] | -18 | -312 | DR | -0.6 | OpenShort | | (4) | -10 | -18 | -24 | -20 | -0.3,40 | 69 | | 5 | Jun/24 | 9 | 110.67 | 114 | 121.2(0.19) | 122.43(-0.1) | 122.27(-0.1) | 121.8 | 1.8 | | 14 | 31(-5.8) | 50 | [7] | [-1] | [-3] | 21 | -276 | DR | -0.2 | OpenShort? | | (4) | -4 | 0 | -13 | -11 | 0.3,63 | 69 | | | | |
| 6 | Jun/23 | 15 | 109.92 | 112.68 | 120.97(0.27) | 122.56(-0.06) | 122.39(-0.22) | 121.77 | 2 | | 13 | 37(-8.5) | 50 | [10] | [-3] | [-9] | 34 | -428 | DR | -0.3 | OpenShort? | | (5) | -8 | -15 | -10 | -20 | 0.3,76 | 62 | | 7 | Jun/23 | 14 | 109.92 | 112.68 | 120.64(0.35) | 122.64(0.17) | 122.39(-0) | 122.56 | 2.1 | | 13 | 46(-5.1) | 50 | [11] | [9] | [-5] | 55 | -316 | CR | -0 | HoldShort | | (8) | 0 | -3 | -4 | -20 | 0.7,87 | 62 | | 8 | Jun/23 | 13 | 109.92 | 112.68 | 120.22(0.38) | 122.43(0.19) | 122.66(0.11) | 122.69 | 2.2 | | 13 | 51(-3) | 50 | [12] | [13] | [-2] | 59 | -271 | CR | 0 | HoldShort | | (9) | 4 | 3 | -6 | -20 | 0.8,89 | 62 | | 9 | Jun/23 | 12 | 109.92 | 112.68 | 119.76(0.35) | 122.2(0.19) | 122.53(-0.05) | 122.52 | 2.1 | | 13 | 54(-1.8) | 50 | [11] | [8] | [-1] | 65 | -263 | CR | -0 | HoldShort | | (9) | -2 | 2 | -2 | -17 | 0.9,92 | 62 | | 10 | Jun/23 | 11 | 109.92 | 112.68 | 119.34(0.34) | 121.97(0.17) | 122.59(-0.11) | 122.4 | 2.1 | | 13 | 55(-0.9) | 50 | [11] | [5] | [-6] | 67 | -242 | CR | -0.1 | HoldShort | | (9) | -4 | -14 | -3 | -15 | 0.9,94 | 62 | | | | |
| 11 | Jun/23 | 10 | 109.92 | 112.68 | 118.94(0.37) | 121.76(0.33) | 122.73(0.1) | 123.13 | 2.2 | | 13 | 56(0.9) | 50 | [12] | [15] | [4] | 77 | -122 | UT | 0.1 | HoldLong | | (9) | 3 | 11 | -3 | 11 | 1.3,94 | 62 | | 12 | Jun/23 | 9 | 109.92 | 112.68 | 118.5(0.32) | 121.36(0.37) | 122.61(0.35) | 122.57 | 2.1 | | 13 | 55(0.7) | 50 | [10] | [23] | [2] | 72 | 22 | UT | -0 | OpenLong? | | (9) | 11 | 11 | -8 | -8 | 1.2,92 | 62 | | 13 | Jun/22 | 15 | 108.98 | 110.99 | 118.12(0.33) | 120.91(0.4) | 122.19(0.27) | 122.02 | 2.4 | | 13 | 55(-8.4) | 50 | [11] | [22] | [-8] | 75 | -25 | CR | -0.1 | HoldShort? | | (8) | 9 | -16 | -8 | -19 | 1.2,95 | 66 | | 14 | Jun/22 | 14 | 108.98 | 110.99 | 117.74(0.49) | 120.42(0.37) | 121.86(0.42) | 122.83 | 2.6 | | 13 | 63(1.5) | 50 | [16] | [27] | [3] | 87 | -92 | UT | 0.3 | OpenLong | | (9) | 14 | -5 | -0 | 20 | 1.5,99 | 66 | | 15 | Jun/22 | 13 | 108.98 | 110.99 | 117.17(0.45) | 119.97(0.49) | 121.35(0.46) | 123.07 | 2.6 | | 13 | 62(3.7) | 50 | [15] | [30] | [10] | 95 | 44 | UT | 0.5 | OpenLong | | (12) | 15 | 10 | 2 | 20 | 1.8,100 | 66 | | | | |
| 16 | Jun/22 | 12 | 108.98 | 110.99 | 116.65(0.42) | 119.38(0.62) | 120.79(0.57) | 122.56 | 2.5 | | 13 | 58(3.5) | 50 | [14] | [35] | [19] | 98 | 134 | UT | 0.6 | OpenLong | | (11) | 18 | 41 | 3 | 20 | 1.9,100 | 66 | | 17 | Jun/22 | 11 | 108.98 | 110.99 | 116.16(0.36) | 118.64(0.54) | 120.11(0.4) | 120.47 | 2.2 | | 13 | 54(-1.9) | 50 | [12] | [28] | [0] | 88 | 15 | UT | 0.1 | HoldLong | | (8) | 13 | 2 | -0 | -7 | 1.5,100 | 66 | | 18 | Jun/22 | 10 | 108.98 | 110.99 | 115.75(0.46) | 118(0.57) | 119.63(0.54) | 120.39 | 2.1 | | 13 | 56(-1.4) | 50 | [15] | [34] | [3] | 88 | -39 | UT | 0.3 | HoldLong | | (9) | 18 | 2 | 3 | 20 | 1.5,100 | 66 | | 19 | Jun/22 | 9 | 108.98 | 110.99 | 115.22(0.49) | 117.33(0.54) | 118.98(0.32) | 120.29 | 2.1 | | 13 | 58(-7.4) | 50 | [16] | [27] | [6] | 90 | -116 | UT | 0.4 | HoldLong? | | (12) | 10 | 0 | 5 | 20 | 1.6,100 | 66 | | 20 | Jun/19 | 15 | 107.71 | 109.31 | 114.66(0.66) | 116.7(0.5) | 118.6(0.53) | 120.27 | 2.6 | | 14 | 65(-8.3) | 50 | [21] | [35] | [17] | 89 | -225 | UT | 0.5 | HoldLong? | | (12) | 17 | 23 | 5 | 20 | 1.6,99 | 69 | | | | |
| 21 | Jun/19 | 14 | 107.71 | 109.31 | 113.91(0.57) | 116.12(0.41) | 117.98(0.68) | 119.12 | 2.3 | | 14 | 73(-1.5) | 50 | [18] | [37] | [14] | 78 | -79 | UT | 0.3 | HoldLong | | (15) | 22 | 21 | -5 | 20 | 1.4,93 | 69 | | 22 | Jun/19 | 13 | 107.71 | 109.31 | 113.26(0.51) | 115.65(0.28) | 117.18(0.69) | 118.08 | 2.1 | | 14 | 75(-1) | 50 | [17] | [35] | [13] | 76 | -25 | UT | 0.2 | HoldLong | | (13) | 22 | 19 | -3 | 20 | 1.3,93 | 69 | | 23 | Jun/19 | 12 | 107.71 | 109.31 | 112.68(0.47) | 115.33(0.24) | 116.38(0.61) | 117.17 | 1.9 | | 14 | 76(-0.5) | 50 | [15] | [32] | [-3] | 74 | -31 | CR | 0.2 | HoldShort | | (12) | 20 | -24 | 0 | 20 | 1.2,94 | 69 | | 24 | Jun/19 | 11 | 107.71 | 109.31 | 112.16(0.52) | 115.05(0.6) | 115.68(0.75) | 118.34 | 2.2 | | 14 | 76(2.5) | 50 | [17] | [42] | [15] | 93 | 99 | UT | 0.7 | OpenLong | | (13) | 24 | 24 | 9 | 20 | 1.7,100 | 69 | | 25 | Jun/19 | 10 | 107.71 | 109.31 | 111.58(0.49) | 114.36(0.4) | 114.81(0.49) | 117.18 | 1.9 | | 14 | 74(2.2) | 50 | [16] | [30] | [22] | 85 | 3 | UT | 0.7 | OpenLong | | (12) | 16 | 42 | 6 | 20 | 1.5,97 | 69 | | | | |
| 26 | Jun/19 | 9 | 107.71 | 109.31 | 111.04(0.39) | 113.91(0.2) | 114.25(0.12) | 115.15 | 1.5 | | 14 | 72(0.7) | 50 | [13] | [15] | [10] | 73 | -115 | UT | 0.3 | OpenLong? | | (10) | 4 | 23 | -0 | 20 | 1.2,93 | 69 | | 27 | Jun/18 | 15 | 106.24 | 107.38 | 110.61(0.34) | 113.68(0.17) | 114.11(-0.14) | 114.07 | 1.9 | | 9 | 71(-14.4) | 50 | [11] | [3] | [1] | 65 | -196 | UT | -0 | OpenLong? | | (8) | -5 | 8 | -6 | -12 | 1,90 | 62 | | 28 | Jun/18 | 14 | 106.24 | 107.38 | 110.24(0.37) | 113.49(0.34) | 114.27(-0.13) | 113.67 | 1.8 | | 9 | 85(-0.1) | 50 | [13] | [6] | [-8] | 66 | -258 | CR | -0.2 | HoldShort | | (8) | -4 | -7 | -8 | -20 | 1,91 | 62 | | 29 | Jun/18 | 13 | 106.24 | 107.38 | 109.84(0.37) | 113.1(0.43) | 114.42(0.45) | 114.01 | 1.9 | | 9 | 86(0.9) | 50 | [13] | [28] | [-6] | 74 | 16 | CR | -0.1 | HoldShort | | (10) | 15 | -8 | -7 | -20 | 1.2,94 | 62 | | 30 | Jun/18 | 12 | 106.24 | 107.38 | 109.44(0.41) | 112.61(0.81) | 113.9(0.3) | 114.38 | 2 | | 9 | 85(2.4) | 50 | [14] | [29] | [-6] | 82 | -26 | CR | 0.1 | OpenShort | | (10) | 10 | -1 | -5 | -20 | 1.4,97 | 62 | | | | |
| 31 | Jun/18 | 11 | 106.24 | 107.38 | 108.99(0.42) | 111.7(0.74) | 113.56(0.28) | 114.44 | 2 | | 9 | 82(3.5) | 50 | [14] | [28] | [-1] | 89 | 7 | CR | 0.3 | OpenShort | | (10) | 10 | -9 | 4 | 15 | 1.6,99 | 62 | | 32 | Jun/18 | 10 | 106.24 | 107.38 | 108.53(0.46) | 110.88(0.76) | 113.25(0.49) | 114.86 | 2.1 | | 9 | 79(5.9) | 50 | [16] | [35] | [10] | 94 | 99 | UT | 0.5 | OpenLong | | (11) | 17 | 10 | -3 | 20 | 2,94 | 62 | | 33 | Jun/18 | 9 | 106.24 | 107.38 | 108.03(0.46) | 110.04(0.71) | 112.7(0.82) | 114.4 | 2 | | 9 | 73(6.8) | 50 | [16] | [46] | [30] | 96 | 226 | UT | 0.6 | OpenLong? | | (11) | 28 | 64 | -6 | 20 | 2.1,93 | 62 | | 34 | Jun/17 | 15 | 105.27 | 106.67 | 107.53(0.34) | 109.26(0.43) | 111.78(0.41) | 111.43 | 1.4 | | 8 | 66(8.2) | 50 | [12] | [25] | [-8] | 78 | 25 | CR | -0.1 | OpenShort? | | (8) | 14 | -26 | -16 | 20 | 1.4,93 | 60 | | 35 | Jun/17 | 14 | 105.27 | 106.67 | 107.16(0.36) | 108.79(0.57) | 111.33(1.35) | 112.66 | 1.6 | | 8 | 58(5.8) | 50 | [12] | [57] | [9] | 102 | 477 | UT | 0.5 | HoldLong | | (10) | 44 | -5 | 2 | 20 | 2.1,99 | 60 | | | | |
| 36 | Jun/17 | 13 | 105.27 | 106.67 | 106.78(0.41) | 108.17(0.59) | 109.85(1.24) | 112.9 | 1.7 | | 8 | 52(8.9) | 50 | [13] | [54] | [21] | 115 | 432 | UT | 1.3 | HoldLong | | (9) | 41 | 16 | 6 | 20 | 2.6,100 | 60 | | 37 | Jun/17 | 12 | 105.27 | 106.67 | 106.35(0.38) | 107.54(0.52) | 108.5(1.04) | 112.14 | 1.5 | | 8 | 43(10.9) | 50 | [12] | [47] | [38] | 125 | 377 | UT | 1.9 | HoldLong | | (10) | 34 | 51 | 37 | 20 | 3,100 | 60 | | 38 | Jun/17 | 11 | 105.27 | 106.67 | 105.95(0.24) | 106.98(0.38) | 107.38(0.6) | 109.79 | 1 | | 8 | 32(6) | 50 | [8] | [29] | [15] | 96 | 239 | UT | 1.7 | OpenLong | | (7) | 20 | 14 | 13 | 20 | 2.6,81 | 60 | | 39 | Jun/17 | 10 | 105.27 | 106.67 | 105.7(0.21) | 106.58(0.3) | 106.74(0.45) | 109.16 | 0.9 | | 8 | 26(6.5) | 50 | [7] | [22] | [40] | 97 | 196 | UT | 2 | OpenLong | | (5) | 15 | 89 | 8 | 20 | 2.9,74 | 60 | | 40 | Jun/17 | 9 | 105.27 | 106.67 | 105.47(-0.03) | 106.26(-0.02) | 106.26(-0.22) | 105.26 | -0 | | 8 | 20(-0.3) | 0 | [-1] | [-7] | [-16] | 14 | -54 | RG | -1.1 | SmallLong? | | (1) | -7 | -21 | -22 | -20 | -0.2,69 | 60 | | | | |
| 41 | Jun/16 | 15 | 104.41 | 106.53 | 105.47(-0) | 106.28(0.08) | 106.5(-0.07) | 106.18 | 0.4 | | 7 | 20(1.4) | 25 | [0] | [-1] | [-6] | 58 | 35 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -11 | -20 | 0.8,88 | 50 | | 42 | Jun/16 | 14 | 104.41 | 106.53 | 105.5(0.09) | 106.19(0.16) | 106.57(-0.02) | 106.51 | 0.4 | | 7 | 19(0.3) | 35 | [3] | [3] | [-3] | 73 | -30 | CR | -0.1 | HoldShort | | (0) | -1 | -2 | -4 | -15 | 1.1,95 | 50 | | 43 | Jun/16 | 13 | 104.41 | 106.53 | 105.41(0.09) | 106.02(0.21) | 106.59(0.17) | 106.6 | 0.4 | | 7 | 18(0.7) | 40 | [3] | [10] | [-2] | 79 | 47 | CR | 0 | OpenShort | | (2) | 6 | -4 | -2 | -5 | 1.3,96 | 50 | | 44 | Jun/16 | 12 | 104.41 | 106.53 | 105.31(0.1) | 105.8(0.25) | 106.41(0.14) | 106.76 | 0.5 | | 7 | 18(1.2) | 50 | [3] | [10] | [3] | 90 | 48 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 1 | 9 | 1.7,97 | 50 | | 45 | Jun/16 | 11 | 104.41 | 106.53 | 105.2(0.03) | 105.53(0.14) | 106.26(0.18) | 106.43 | 0.4 | | 7 | 16(0.3) | 40 | [1] | [9] | [4] | 85 | 141 | UT | 0.2 | HoldLong | | (2) | 6 | -3 | 13 | 20 | 1.5,97 | 50 | | | | |
| 46 | Jun/16 | 10 | 104.41 | 106.53 | 105.16(0.01) | 105.39(0.22) | 106.06(0.23) | 106.56 | 0.4 | | 7 | 16(0.2) | 45 | [0] | [11] | [5] | 86 | 197 | UT | 0.6 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.8,91 | 50 | | 47 | Jun/16 | 9 | 104.41 | 106.53 | 105.15(0.01) | 105.16(0.24) | 105.82(0.35) | 106.61 | 0.5 | | 7 | 16(1) | 50 | [0] | [15] | [15] | 86 | 249 | UT | 1 | OpenLong? | | (1) | 11 | 20 | 27 | 20 | 1.9,88 | 50 | | 48 | Jun/15 | 15 | 103.89 | 106.72 | 105.14(-0.01) | 104.91(0.08) | 105.45(0.25) | 105.71 | 0.3 | | 8 | 15(-2.5) | 50 | [-0] | [10] | [3] | 46 | 150 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 15 | 20 | 0.8,76 | 56 | | 49 | Jun/15 | 14 | 103.89 | 106.72 | 105.15(-0.08) | 104.83(0.14) | 105.19(0.37) | 105.99 | 0.4 | | 8 | 17(-2.2) | 50 | [-2] | [12] | [10] | 43 | 289 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 14 | 20 | 0.9,70 | 56 | | 50 | Jun/15 | 13 | 103.89 | 106.72 | 105.23(-0.1) | 104.69(-0.03) | 104.81(0.1) | 105.46 | 0.3 | | 8 | 20(-1.8) | 35 | [-3] | [2] | [6] | 6 | 171 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 2 | 20 | 0.2,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|