|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $94.3200 One month high (close): $113.6700
AXP Daily Change: -3.96% Daily StdDev 4.46% AXP EMA_5_Trend: -1.67% 10Minute StdDev: $1.7958
Latest Price : $95.48(-3.96%) | Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 102.59 | 101.03 | 99.42(-0.24) | 98.99(-0.33) | 97.93(-0.72) | 96.12 | -1.3 | | -5 | 24(2.5) | -50 | [-5] | [-22] | [-21] | -120 | -237 | DT | -1.5 | HoldShort | | (-3) | -16 | -18 | -25 | -20 | -2.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -6.76%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.99(hourly_sma_10 2.99%) 99.42(hourly_sma_20 3.43%) 101.03(daily_ema_10 5.11%) 102.59(daily_ema_20 6.73%)
|
| | | 2 | Jun/24 | 10 | 102.59 | 101.03 | 99.66(-0.25) | 99.31(-0.23) | 98.64(-0.49) | 97.26 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-11] | -103 | -48 | DT | -1.3 | CloseShort | | (-3) | -11 | -1 | -19 | -20 | -2.3,5 | 38 | | 3 | Jun/24 | 9 | 102.59 | 101.03 | 99.91(-0.27) | 99.54(-0.21) | 99.13(-0.49) | 97.33 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-23] | -99 | -34 | DT | -1.7 | HoldShort? | | (-4) | -11 | -33 | -19 | -20 | -2.4,11 | 38 | | 4 | Jun/23 | 15 | 102.92 | 102.12 | 100.18(-0.18) | 99.75(-0.04) | 99.62(-0.12) | 99.48 | -0.7 | | -1 | 22(-0.1) | -35 | [-4] | [-5] | [-1] | -46 | 149 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | -1 | -10 | -0.6,19 | 44 | | 5 | Jun/23 | 14 | 102.92 | 102.12 | 100.36(-0.11) | 99.79(-0.03) | 99.74(-0.3) | 99.47 | -0.7 | | -1 | 23(-0.6) | -20 | [-2] | [-8] | [-3] | -46 | -44 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -4 | -14 | -0.8,24 | 44 | | | | |
| 6 | Jun/23 | 13 | 102.92 | 102.12 | 100.47(-0.12) | 99.82(-0.05) | 100.04(0.05) | 99.64 | -0.7 | | -1 | 23(-0.9) | -25 | [-2] | [-1] | [-1] | -43 | 92 | DT | -0.3 | OpenShort | | (-2) | 1 | -1 | -2 | -4 | -0.7,25 | 44 | | 7 | Jun/23 | 12 | 102.92 | 102.12 | 100.6(-0.13) | 99.87(0.06) | 99.99(0.04) | 99.73 | -0.6 | | -1 | 24(-0.4) | -25 | [-3] | [-0] | [-3] | -43 | 89 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -5 | -20 | -0.7,25 | 44 | | 8 | Jun/23 | 11 | 102.92 | 102.12 | 100.73(-0.11) | 99.81(-0.13) | 99.95(0.07) | 99.77 | -0.6 | | -1 | 24(-0.4) | -5 | [-2] | [-1] | [2] | -35 | 66 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 14 | 20 | -0.8,35 | 44 | | 9 | Jun/23 | 10 | 102.92 | 102.12 | 100.85(-0.11) | 99.81(0) | 99.88(0.03) | 100.08 | -0.6 | | -1 | 25(-1.2) | -25 | [-2] | [-1] | [-2] | -38 | 72 | DT | 0.2 | OpenShort | | (-2) | 1 | -13 | 10 | 11 | -0.6,27 | 44 | | 10 | Jun/23 | 9 | 102.92 | 102.12 | 100.96(-0.1) | 99.94(0.08) | 99.85(0.24) | 100.97 | -0.4 | | -1 | 26(-0.4) | 15 | [-2] | [4] | [15] | -28 | 206 | UR | 0.9 | SmallShort? | | (-1) | 5 | 24 | 14 | 20 | 0,22 | 44 | | | | |
| 11 | Jun/22 | 15 | 102.73 | 103.18 | 101.06(-0.14) | 99.86(-0.15) | 99.61(-0.13) | 99.39 | -0.7 | | 1 | 26(-2.2) | -5 | [-3] | [-6] | [-2] | -76 | -30 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -6 | 2 | -1.3,7 | 54 | | 12 | Jun/22 | 14 | 102.73 | 103.18 | 101.2(-0.24) | 100.01(-0.27) | 99.74(0.07) | 99.54 | -0.6 | | 1 | 29(-3) | -5 | [-5] | [-4] | [3] | -69 | 165 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 1 | 20 | -1.2,11 | 54 | | 13 | Jun/22 | 13 | 102.73 | 103.18 | 101.45(-0.28) | 100.28(-0.32) | 99.67(-0.32) | 99.4 | -0.7 | | 1 | 32(-2) | -25 | [-5] | [-12] | [-2] | -70 | 52 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | -1 | 6 | -1.3,13 | 54 | | 14 | Jun/22 | 12 | 102.73 | 103.18 | 101.73(-0.27) | 100.6(-0.32) | 99.99(-0.03) | 99.94 | -0.6 | | 1 | 34(-1.5) | -10 | [-5] | [-6] | [4] | -59 | 152 | DP | -0 | OpenShort | | (-4) | -1 | 3 | 10 | 18 | -1.1,19 | 54 | | 15 | Jun/22 | 11 | 102.73 | 103.18 | 102(-0.26) | 100.92(-0.2) | 100.02(-0.09) | 99.77 | -0.6 | | 1 | 35(-0.5) | -25 | [-5] | [-6] | [-5] | -71 | 85 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | -1 | -20 | -1.3,12 | 54 | | | | |
| 16 | Jun/22 | 10 | 102.73 | 103.18 | 102.27(-0.25) | 101.12(-0.2) | 100.11(-0.16) | 100.07 | -0.5 | | 1 | 36(-0.4) | -10 | [-5] | [-7] | [4] | -66 | 52 | DP | -0 | OpenShort | | (-4) | -3 | 14 | 9 | -20 | -1.2,14 | 54 | | 17 | Jun/22 | 9 | 102.73 | 103.18 | 102.53(-0.29) | 101.32(-0.32) | 100.27(-0.61) | 99.18 | -0.7 | | 1 | 36(1.9) | -45 | [-6] | [-17] | [-16] | -88 | -158 | DT | -0.6 | OpenShort? | | (-5) | -12 | -27 | 1 | -20 | -1.8,7 | 54 | | 18 | Jun/19 | 15 | 102.31 | 104.54 | 102.83(-0.21) | 101.65(-0.1) | 100.88(-0.33) | 101.01 | -0.2 | | 3 | 34(4.4) | 5 | [-4] | [-9] | [4] | -68 | -21 | RG | 0.1 | Wait? | | (-3) | -6 | 14 | 4 | -17 | -1.1,10 | 58 | | 19 | Jun/19 | 14 | 102.31 | 104.54 | 103.04(-0.24) | 101.76(-0.22) | 101.21(-0.6) | 100.08 | -0.4 | | 3 | 30(0.9) | -25 | [-5] | [-15] | [-8] | -93 | -170 | DT | -0.7 | HoldShort | | (-4) | -11 | -2 | -14 | -20 | -1.7,0 | 58 | | 20 | Jun/19 | 13 | 102.31 | 104.54 | 103.29(-0.27) | 101.98(-0.28) | 101.82(-0.31) | 100.21 | -0.4 | | 3 | 29(1.6) | -25 | [-5] | [-10] | [-11] | -91 | -61 | DT | -1 | OpenShort | | (-4) | -6 | -10 | -13 | -20 | -1.8,4 | 58 | | | | |
| 21 | Jun/19 | 12 | 102.31 | 104.54 | 103.57(-0.24) | 102.26(-0.12) | 102.14(-0.23) | 100.87 | -0.2 | | 3 | 27(1.6) | -25 | [-5] | [-7] | [-13] | -80 | -28 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -8 | -20 | -1.7,13 | 58 | | 22 | Jun/19 | 11 | 102.31 | 104.54 | 103.82(-0.15) | 102.39(-0.22) | 102.38(-0.03) | 102.23 | -0 | | 3 | 26(0.3) | 15 | [-3] | [-4] | [3] | -52 | 29 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 12 | 20 | -1.1,26 | 58 | | 23 | Jun/19 | 10 | 102.31 | 104.54 | 103.98(-0.12) | 102.61(-0.25) | 102.41(0.11) | 102.68 | 0.1 | | 3 | 25(-0.9) | 25 | [-2] | [-1] | [4] | -52 | 56 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 12 | 20 | -0.9,21 | 58 | | 24 | Jun/19 | 9 | 102.31 | 104.54 | 104.11(-0.16) | 102.86(-0.21) | 102.3(0.15) | 103.12 | 0.1 | | 3 | 26(-1.4) | 35 | [-3] | [-1] | [13] | -55 | 145 | RG | 0.5 | Wait? | | (-2) | 3 | 20 | 10 | 20 | -0.7,13 | 58 | | 25 | Jun/18 | 15 | 101.83 | 105.42 | 104.27(-0.25) | 103.08(-0.33) | 102.14(-0.24) | 101.78 | -0 | | 6 | 28(4.1) | 0 | [-5] | [-9] | [-3] | -87 | -1 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | 1 | -17 | -1.6,3 | 62 | | | | |
| 26 | Jun/18 | 14 | 101.83 | 105.42 | 104.53(-0.08) | 103.42(-0.3) | 102.39(-0.01) | 102.08 | 0 | | 6 | 24(1.5) | 25 | [-2] | [-4] | [-4] | -87 | -131 | RG | -0.2 | Wait | | (-4) | -0 | -5 | -1 | -20 | -1.6,3 | 62 | | 27 | Jun/18 | 13 | 101.83 | 105.42 | 104.61(-0.09) | 103.73(-0.27) | 102.4(-0.41) | 102.41 | 0.1 | | 6 | 22(0.2) | 15 | [-2] | [-11] | [-2] | -85 | -230 | RG | 0 | Wait | | (-1) | -8 | 4 | -8 | -20 | -1.6,5 | 62 | | 28 | Jun/18 | 12 | 101.83 | 105.42 | 104.7(-0.02) | 104.01(-0.3) | 102.82(-0.59) | 102.11 | 0 | | 6 | 22(0.1) | 15 | [-0] | [-14] | [-8] | -89 | -409 | RG | -0.5 | Wait | | (-2) | -11 | -3 | -9 | -20 | -1.9,9 | 62 | | 29 | Jun/18 | 11 | 101.83 | 105.42 | 104.7(0) | 104.33(-0.26) | 103.43(-0.56) | 102.35 | 0.1 | | 6 | 22(-1.8) | 5 | [0] | [-13] | [-13] | -84 | -409 | DR | -0.8 | HoldShort | | (-0) | -11 | -10 | -23 | -20 | -1.7,9 | 62 | | 30 | Jun/18 | 10 | 101.83 | 105.42 | 104.72(0.1) | 104.6(-0.27) | 104.01(-0.42) | 103 | 0.2 | | 6 | 24(-3.8) | 35 | [2] | [-10] | [-4] | -61 | -418 | DR | -0.7 | OpenShort | | (1) | -8 | 13 | -26 | -20 | -1.1,17 | 62 | | | | |
| 31 | Jun/18 | 9 | 101.83 | 105.42 | 104.62(0.09) | 104.89(-0.34) | 104.45(-0.58) | 102.11 | 0 | | 6 | 27(-4.1) | 0 | [2] | [-14] | [-25] | -61 | -538 | DR | -1.3 | OpenShort? | | (1) | -11 | -35 | -28 | -20 | -1.4,24 | 62 | | 32 | Jun/17 | 15 | 101.31 | 105.89 | 104.52(0.25) | 105.25(-0.08) | 105.06(-0.14) | 104.51 | 0.5 | | 8 | 31(0) | 45 | [5] | [-2] | [-8] | -14 | -358 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -16 | -20 | -0,36 | 59 | | 33 | Jun/17 | 14 | 101.31 | 105.89 | 104.26(0.21) | 105.34(-0.01) | 105.21(-0.02) | 105.17 | 0.6 | | 8 | 31(-2.9) | 50 | [4] | [1] | [-2] | 17 | -162 | CR | -0 | HoldShort | | (5) | -0 | -2 | -8 | -6 | 0.4,57 | 59 | | 34 | Jun/17 | 13 | 101.31 | 105.89 | 104.04(0.28) | 105.35(-0.11) | 105.23(0.04) | 105.28 | 0.6 | | 8 | 34(-2.5) | 50 | [5] | [1] | [1] | 23 | -198 | UT | 0 | OpenLong | | (3) | 1 | 2 | -7 | 15 | 0.5,60 | 59 | | 35 | Jun/17 | 12 | 101.31 | 105.89 | 103.75(0.28) | 105.46(-0.17) | 105.19(-0.13) | 105.18 | 0.6 | | 8 | 37(-1) | 50 | [5] | [-2] | [0] | 33 | -231 | RG | -0 | Wait | | (4) | -2 | 0 | -6 | 14 | 0.6,68 | 59 | | | | |
| 36 | Jun/17 | 11 | 101.31 | 105.89 | 103.46(0.24) | 105.64(0.14) | 105.33(-0.11) | 105.17 | 0.6 | | 8 | 38(-0.9) | 40 | [4] | [1] | [-6] | 40 | -149 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -5 | -20 | 0.7,72 | 59 | | 37 | Jun/17 | 10 | 101.31 | 105.89 | 103.21(0.26) | 105.49(0.1) | 105.44(-0.03) | 105.27 | 0.6 | | 8 | 39(0.1) | 50 | [5] | [2] | [-3] | 45 | -111 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -6 | -20 | 0.8,75 | 59 | | 38 | Jun/17 | 9 | 101.31 | 105.89 | 102.94(0.21) | 105.39(0.26) | 105.44(-0) | 105.25 | 0.6 | | 8 | 39(0.8) | 40 | [4] | [3] | [-5] | 52 | -25 | CR | -0.1 | HoldShort? | | (4) | 0 | 2 | -4 | -20 | 0.9,79 | 59 | | 39 | Jun/16 | 15 | 100.53 | 106.06 | 102.72(0.15) | 105.12(0.28) | 105.47(-0.25) | 105.09 | 0.6 | | 9 | 38(2.2) | 35 | [3] | [-0] | [-9] | 55 | -22 | DR | -0.1 | OpenShort? | | (3) | -4 | -11 | -4 | -20 | 0.9,82 | 56 | | 40 | Jun/16 | 14 | 100.53 | 106.06 | 102.57(0.34) | 104.83(0.46) | 105.74(-0.21) | 105.85 | 0.7 | | 9 | 36(0.8) | 50 | [6] | [3] | [-2] | 63 | -137 | CR | 0 | HoldShort | | (3) | -4 | 1 | -5 | -20 | 1.2,83 | 56 | | | | |
| 41 | Jun/16 | 13 | 100.53 | 106.06 | 102.22(0.3) | 104.35(0.53) | 105.96(0.4) | 105.76 | 0.7 | | 9 | 35(1.5) | 50 | [5] | [14] | [-2] | 65 | 118 | CR | -0.1 | HoldShort | | (5) | 7 | 5 | -11 | -20 | 1.4,80 | 56 | | 42 | Jun/16 | 12 | 100.53 | 106.06 | 101.92(0.25) | 103.8(0.6) | 105.54(0.22) | 105.38 | 0.7 | | 9 | 33(1.1) | 50 | [4] | [11] | [-4] | 68 | 115 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -19 | -15 | 1.4,83 | 56 | | 43 | Jun/16 | 11 | 100.53 | 106.06 | 101.67(0.29) | 103.18(0.43) | 105.3(0.51) | 105.28 | 0.6 | | 9 | 32(1.8) | 50 | [5] | [15] | [-2] | 78 | 168 | CR | -0 | OpenShort | | (4) | 9 | -16 | -6 | 20 | 1.5,90 | 56 | | 44 | Jun/16 | 10 | 100.53 | 106.06 | 101.38(0.32) | 102.73(0.68) | 104.76(0.81) | 106.43 | 0.8 | | 9 | 30(4.2) | 50 | [6] | [23] | [6] | 99 | 361 | UT | 0.7 | OpenLong | | (6) | 14 | -8 | -0 | 20 | 2.2,94 | 56 | | 45 | Jun/16 | 9 | 100.53 | 106.06 | 101.06(0.29) | 102.04(0.76) | 103.92(1.14) | 106.96 | 0.9 | | 9 | 26(6.7) | 50 | [5] | [29] | [34] | 124 | 573 | UT | 1.6 | HoldLong? | | (5) | 20 | 48 | 21 | 20 | 3.1,96 | 56 | | | | |
| 46 | Jun/15 | 15 | 99.7 | 105.49 | 100.77(0.08) | 101.27(0.34) | 102.74(0.67) | 103.64 | 0.5 | | 10 | 20(-4) | 50 | [1] | [16] | [8] | 96 | 386 | UT | 0.6 | HoldLong? | | (2) | 12 | -8 | 22 | 20 | 2,96 | 62 | | 47 | Jun/15 | 14 | 99.7 | 105.49 | 100.69(-0.12) | 100.93(0.43) | 102.05(0.98) | 104.22 | 0.6 | | 10 | 24(-5.9) | 50 | [-2] | [21] | [25] | 100 | 761 | UR | 1.2 | SmallShort | | (2) | 17 | 24 | 37 | 20 | 2,100 | 62 | | 48 | Jun/15 | 13 | 99.7 | 105.49 | 100.81(-0.27) | 100.5(0.17) | 101.06(0.35) | 102.58 | 0.4 | | 10 | 29(-5) | 40 | [-5] | [7] | [14] | 60 | 584 | UR | 0.7 | SmallShort | | (-3) | 6 | 5 | 20 | 20 | 0.8,90 | 62 | | 49 | Jun/15 | 12 | 99.7 | 105.49 | 101.08(-0.28) | 100.33(0.02) | 100.7(0.54) | 102.21 | 0.3 | | 10 | 34(-4.3) | 50 | [-5] | [9] | [18] | 30 | 581 | UR | 0.6 | SmallShort | | (-5) | 9 | 17 | 10 | 20 | 0.4,70 | 62 | | 50 | Jun/15 | 11 | 99.7 | 105.49 | 101.36(-0.33) | 100.31(0.22) | 100.16(0.36) | 101.08 | 0.2 | | 10 | 39(-3.1) | 30 | [-6] | [8] | [4] | -12 | 441 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | -4 | 5 | -0.1,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|