|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $151.5700 One month high (close): $178.0700
AVB Daily Change: -2.41% Daily StdDev 3.74% AVB EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $151.57(-2.41%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 162.2 | 159.26 | 156.27(-0.23) | 155.44(-0.24) | 154.87(-0.33) | 152.76 | -1.4 | | -6 | 26(-0.6) | -50 | [-6] | [-15] | [-18] | -71 | -13 | DT | -1.2 | OpenShort? | | (-5) | -9 | -33 | -11 | -20 | -2,29 | 48 | Sample size 24 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.44(hourly_sma_10 1.75%) 156.27(hourly_sma_20 2.3%) 159.26(daily_ema_10 4.26%) 162.2(daily_ema_20 6.18%)
|
| | | 2 | Jun/23 | 15 | 162.65 | 161.21 | 156.64(-0.17) | 155.81(-0.05) | 155.39(-0.01) | 155.49 | -1.1 | | -4 | 27(-3.4) | -50 | [-5] | [-4] | [1] | -23 | 164 | DP | 0.1 | OpenShort? | | (-3) | -0 | 0 | 9 | -5 | -0.6,42 | 47 | | 3 | Jun/23 | 14 | 162.65 | 161.21 | 156.91(-0.15) | 155.88(-0.01) | 155.41(-0.23) | 155.46 | -1.1 | | -4 | 30(-1.6) | -40 | [-4] | [-9] | [-1] | -35 | 43 | DT | 0 | OpenShort | | (-3) | -6 | -0 | 2 | -19 | -0.8,35 | 47 | | 4 | Jun/23 | 13 | 162.65 | 161.21 | 157.14(-0.16) | 155.9(-0.07) | 155.77(-0.04) | 155.47 | -1.1 | | -4 | 32(-1.3) | -35 | [-4] | [-5] | [1] | -38 | 97 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 1 | -3 | -0.8,32 | 47 | | 5 | Jun/23 | 12 | 162.65 | 161.21 | 157.4(-0.17) | 156(0.09) | 155.83(-0.12) | 155.19 | -1.2 | | -4 | 33(0.5) | -45 | [-5] | [-5] | [-6] | -50 | 57 | DT | -0.3 | OpenShort | | (-3) | -3 | -2 | -10 | -20 | -1.1,28 | 47 | | | | |
| 6 | Jun/23 | 11 | 162.65 | 161.21 | 157.67(-0.13) | 155.86(-0.15) | 156.01(-0.14) | 155.33 | -1.2 | | -4 | 33(-0.1) | -35 | [-3] | [-8] | [-0] | -42 | -17 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | 2 | 6 | -1.1,36 | 47 | | 7 | Jun/23 | 10 | 162.65 | 161.21 | 157.88(-0.16) | 156.1(-0.13) | 156.24(-0.07) | 155.6 | -1.1 | | -4 | 33(-0.6) | -45 | [-4] | [-6] | [-6] | -42 | 57 | DT | -0.3 | OpenShort | | (-2) | -2 | -20 | 0 | 4 | -1.1,36 | 47 | | 8 | Jun/23 | 9 | 162.65 | 161.21 | 158.13(-0.13) | 156.31(-0.07) | 156.35(0.21) | 157.26 | -0.9 | | -4 | 33(-0.7) | -15 | [-3] | [2] | [12] | -21 | 195 | UR | 0.4 | SmallShort? | | (-2) | 6 | 18 | 7 | 20 | -0.4,39 | 47 | | 9 | Jun/22 | 15 | 162.96 | 163.05 | 158.33(-0.15) | 156.43(-0.2) | 156.02(-0.1) | 155.77 | -1.1 | | -2 | 34(-2.1) | -25 | [-4] | [-8] | [-0] | -47 | 15 | DT | -0.1 | OpenShort? | | (-3) | -3 | -4 | 1 | 12 | -1.2,33 | 51 | | 10 | Jun/22 | 14 | 162.96 | 163.05 | 158.57(-0.22) | 156.74(-0.23) | 156.17(0.29) | 156.11 | -1.1 | | -2 | 36(-1.7) | -25 | [-6] | [1] | [2] | -43 | 239 | UR | -0 | SmallShort | | (-3) | 7 | -4 | 9 | 19 | -1.1,35 | 51 | | | | |
| 11 | Jun/22 | 13 | 162.96 | 163.05 | 158.91(-0.22) | 157.1(-0.23) | 155.71(-0.16) | 156.43 | -1 | | -2 | 38(-1.3) | -30 | [-6] | [-10] | [4] | -43 | 85 | DP | 0.3 | OpenShort | | (-4) | -4 | 3 | 11 | 19 | -1,32 | 51 | | 12 | Jun/22 | 12 | 162.96 | 163.05 | 159.26(-0.22) | 157.46(-0.3) | 155.96(-0.2) | 156.18 | -1.1 | | -2 | 39(0.2) | -25 | [-6] | [-12] | [7] | -51 | 39 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 23 | 5 | -1.3,32 | 51 | | 13 | Jun/22 | 11 | 162.96 | 163.05 | 159.61(-0.23) | 157.93(-0.29) | 156.27(-0.36) | 155.61 | -1.2 | | -2 | 39(2.3) | -35 | [-6] | [-16] | [-6] | -69 | -59 | DT | -0.3 | OpenShort | | (-5) | -9 | -11 | 6 | -20 | -1.6,21 | 51 | | 14 | Jun/22 | 10 | 162.96 | 163.05 | 159.98(-0.16) | 158.39(-0.25) | 156.83(-0.3) | 156.55 | -1 | | -2 | 37(0.4) | 0 | [-4] | [-14] | [10] | -75 | -93 | RG | -0.1 | Wait | | (-4) | -8 | 34 | 4 | -20 | -1.5,13 | 51 | | 15 | Jun/22 | 9 | 162.96 | 163.05 | 160.24(-0.31) | 158.79(-0.43) | 157.3(-0.75) | 153.79 | -1.5 | | -2 | 36(3.8) | -50 | [-8] | [-28] | [-28] | -120 | -235 | DT | -1.5 | HoldShort? | | (-5) | -19 | -46 | -13 | -20 | -2.8,0 | 51 | | | | |
| 16 | Jun/19 | 15 | 162.92 | 165.18 | 160.73(-0.26) | 159.48(-0.12) | 158.49(-0.3) | 157.65 | -0.8 | | 1 | 32(-3.3) | -40 | [-7] | [-12] | [-6] | -88 | 60 | DT | -0.4 | HoldShort? | | (-4) | -8 | -1 | -5 | -20 | -1.5,0 | 49 | | 17 | Jun/19 | 14 | 162.92 | 165.18 | 161.14(-0.3) | 159.67(-0.18) | 158.97(-0.4) | 157.74 | -0.8 | | 1 | 36(-3.6) | -40 | [-7] | [-15] | [-8] | -88 | 51 | DT | -0.5 | HoldShort | | (-5) | -10 | -8 | -9 | -20 | -1.5,0 | 49 | | 18 | Jun/19 | 13 | 162.92 | 165.18 | 161.62(-0.29) | 159.95(-0.18) | 159.6(-0.22) | 158.43 | -0.7 | | 1 | 39(-2.2) | -40 | [-7] | [-11] | [-6] | -81 | 103 | DT | -0.5 | HoldShort | | (-6) | -5 | -6 | -7 | -20 | -1.3,2 | 49 | | 19 | Jun/19 | 12 | 162.92 | 165.18 | 162.09(-0.27) | 160.23(-0.11) | 159.95(-0.21) | 158.9 | -0.6 | | 1 | 42(-3.3) | -40 | [-7] | [-10] | [-7] | -74 | 77 | DT | -0.4 | OpenShort | | (-6) | -5 | -10 | -7 | -20 | -1.2,6 | 49 | | 20 | Jun/19 | 11 | 162.92 | 165.18 | 162.52(-0.28) | 160.41(-0.2) | 160.28(-0.12) | 159.71 | -0.5 | | 1 | 45(-2.5) | -30 | [-7] | [-8] | [-0] | -62 | 154 | DT | -0.2 | OpenShort | | (-5) | -3 | -4 | 1 | 11 | -1,13 | 49 | | | | |
| 21 | Jun/19 | 10 | 162.92 | 165.18 | 162.98(-0.26) | 160.73(-0.2) | 160.48(0.07) | 160.06 | -0.4 | | 1 | 47(-2.2) | -25 | [-6] | [-4] | [-2] | -60 | 177 | DT | -0.1 | OpenShort | | (-5) | 2 | -10 | 3 | 11 | -1,15 | 49 | | 22 | Jun/19 | 9 | 162.92 | 165.18 | 163.4(-0.25) | 161.05(-0.15) | 160.37(0.04) | 160.91 | -0.3 | | 1 | 50(-0.6) | -10 | [-6] | [-4] | [6] | -52 | 190 | DP | 0.2 | OpenShort? | | (-5) | 1 | 9 | 7 | 20 | -0.8,18 | 49 | | 23 | Jun/18 | 15 | 162.96 | 166.99 | 163.8(-0.23) | 161.29(-0.17) | 160.3(-0.13) | 160.16 | -0.4 | | 4 | 50(0.4) | 10 | [-6] | [-6] | [-2] | -66 | 35 | RG | -0 | Wait? | | (-5) | -3 | -5 | 7 | -14 | -1.1,12 | 56 | | 24 | Jun/18 | 14 | 162.96 | 166.99 | 164.17(0.01) | 161.56(-0.08) | 160.51(-0.02) | 160.56 | -0.4 | | 4 | 50(0.7) | 45 | [0] | [-1] | [-2] | -69 | -236 | DR | 0 | OpenShort | | (-4) | -1 | -2 | 3 | -20 | -1.1,9 | 56 | | 25 | Jun/18 | 13 | 162.96 | 166.99 | 164.15(-0.03) | 161.69(-0.18) | 160.54(-0.27) | 160.7 | -0.3 | | 4 | 49(0.2) | 40 | [-1] | [-9] | [3] | -73 | -258 | RG | 0.1 | Wait | | (0) | -7 | 14 | -4 | -5 | -1.1,5 | 56 | | | | |
| 26 | Jun/18 | 12 | 162.96 | 166.99 | 164.2(-0.04) | 161.99(-0.38) | 160.98(-0.46) | 159.53 | -0.5 | | 4 | 49(1) | 15 | [-1] | [-16] | [-8] | -86 | -376 | RG | -0.5 | Wait | | (-1) | -11 | -12 | -10 | -20 | -1.5,2 | 56 | | 27 | Jun/18 | 11 | 162.96 | 166.99 | 164.2(0) | 162.61(-0.41) | 161.72(-0.35) | 160.54 | -0.4 | | 4 | 48(-0.9) | 25 | [0] | [-13] | [-5] | -78 | -342 | DR | -0.4 | HoldShort | | (-0) | -8 | -8 | -16 | -1 | -1.2,2 | 56 | | 28 | Jun/18 | 10 | 162.96 | 166.99 | 164.27(0.05) | 163.28(-0.41) | 162.29(-0.2) | 161.23 | -0.3 | | 4 | 49(-2.1) | 30 | [1] | [-9] | [-1] | -62 | -318 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -14 | -4 | -1,13 | 56 | | 29 | Jun/18 | 9 | 162.96 | 166.99 | 164.19(0.06) | 163.95(-0.42) | 162.61(-0.15) | 160.7 | -0.3 | | 4 | 51(-1) | 25 | [1] | [-8] | [-14] | -55 | -333 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -10 | -20 | -1.1,23 | 56 | | 30 | Jun/17 | 15 | 162.79 | 167.02 | 164.1(0.1) | 164.64(-0.36) | 162.85(-0.09) | 162.89 | 0 | | 5 | 52(1.2) | 45 | [2] | [-6] | [-2] | -31 | -230 | DR | 0 | OpenShort? | | (2) | -2 | -4 | -2 | 1 | -0.4,29 | 55 | | | | |
| 31 | Jun/17 | 14 | 162.79 | 167.02 | 163.93(0.02) | 165.23(-0.32) | 162.99(-0.31) | 163.26 | 0.1 | | 5 | 51(-0.7) | 15 | [0] | [-10] | [-2] | -20 | -152 | DR | 0.1 | OpenShort | | (2) | -7 | -1 | -1 | -12 | -0.2,35 | 55 | | 32 | Jun/17 | 13 | 162.79 | 167.02 | 163.9(0.06) | 165.76(-0.33) | 163.5(-0.48) | 163.35 | 0.1 | | 5 | 51(-0.8) | 15 | [1] | [-14] | [-3] | -24 | -237 | DR | -0 | OpenShort | | (0) | -11 | 6 | -13 | -20 | -0.2,31 | 55 | | 33 | Jun/17 | 12 | 162.79 | 167.02 | 163.8(0.06) | 166.32(-0.28) | 164.28(-0.61) | 162.86 | 0 | | 5 | 52(-0.4) | 5 | [1] | [-16] | [-7] | -24 | -310 | DR | -0.4 | OpenShort | | (1) | -13 | 11 | -23 | -20 | -0.3,34 | 55 | | 34 | Jun/17 | 11 | 162.79 | 167.02 | 163.71(0.02) | 166.78(0.11) | 165.29(-0.68) | 161.88 | -0.1 | | 5 | 53(-0.5) | -15 | [0] | [-13] | [-29] | -17 | -328 | DR | -1 | OpenShort | | (1) | -15 | -20 | -27 | -20 | -0.5,46 | 55 | | 35 | Jun/17 | 10 | 162.79 | 167.02 | 163.68(0.09) | 166.6(0.12) | 166.43(-0.62) | 163.62 | 0.1 | | 5 | 53(-0.3) | -15 | [2] | [-12] | [-24] | 15 | -287 | DR | -0.8 | OpenShort | | (1) | -14 | -25 | -21 | -20 | -0,65 | 55 | | | | |
| 36 | Jun/17 | 9 | 162.79 | 167.02 | 163.54(0.12) | 166.41(0.29) | 167.46(-0.33) | 165.8 | 0.5 | | 5 | 53(0.5) | -0 | [3] | [-3] | [-14] | 46 | -94 | DR | -0.5 | OpenShort? | | (3) | -7 | -16 | -11 | -20 | 0.6,81 | 55 | | 37 | Jun/16 | 15 | 162.43 | 167.05 | 163.35(0.09) | 165.93(0.41) | 168.02(-0.19) | 167.26 | 0.7 | | 6 | 53(3.2) | 5 | [2] | [2] | [-7] | 65 | 75 | CR | -0.2 | HoldShort? | | (3) | -4 | -7 | -11 | -20 | 1.1,87 | 58 | | 38 | Jun/16 | 14 | 162.43 | 167.05 | 163.2(0.16) | 165.25(0.5) | 168.35(0.04) | 167.89 | 0.8 | | 6 | 50(2.5) | 30 | [3] | [8] | [0] | 77 | 120 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | -9 | 6 | 1.4,92 | 58 | | 39 | Jun/16 | 13 | 162.43 | 167.05 | 162.94(0.14) | 164.43(0.53) | 168.28(0.91) | 167.58 | 0.7 | | 6 | 47(2.4) | 30 | [3] | [26] | [-4] | 79 | 381 | CR | -0.2 | OpenShort | | (3) | 19 | -13 | -6 | 20 | 1.4,94 | 58 | | 40 | Jun/16 | 12 | 162.43 | 167.05 | 162.71(0.19) | 163.56(0.57) | 166.77(0.86) | 168.78 | 0.9 | | 6 | 45(4.7) | 50 | [4] | [26] | [10] | 99 | 396 | UT | 0.7 | OpenLong | | (4) | 18 | 2 | 4 | 20 | 2,99 | 58 | | | | |
| 41 | Jun/16 | 11 | 162.43 | 167.05 | 162.4(0.19) | 162.63(0.36) | 165.36(0.93) | 168.58 | 0.9 | | 6 | 40(5.3) | 50 | [4] | [25] | [20] | 104 | 428 | UT | 1.2 | HoldLong | | (4) | 20 | -4 | 47 | 20 | 2.2,99 | 58 | | 42 | Jun/16 | 10 | 162.43 | 167.05 | 162.1(0.19) | 162.05(0.47) | 163.84(1.04) | 168.91 | 0.9 | | 6 | 35(7.5) | 50 | [4] | [29] | [27] | 97 | 500 | UT | 2.1 | OpenLong | | (4) | 22 | 15 | 36 | 20 | 2.9,74 | 58 | | 43 | Jun/16 | 9 | 162.43 | 167.05 | 161.79(0.13) | 161.29(0.41) | 162.16(0.98) | 167.55 | 0.7 | | 6 | 27(4.4) | 50 | [3] | [26] | [51] | 86 | 493 | UT | 2.9 | OpenLong? | | (3) | 21 | 89 | 39 | 20 | 3.1,58 | 58 | | 44 | Jun/15 | 15 | 161.97 | 166.27 | 161.58(-0.16) | 160.63(-0.09) | 160.58(0.15) | 160.02 | -0.3 | | 4 | 23(-19.2) | 5 | [-3] | [2] | [-6] | -38 | 123 | RG | -0.4 | Wait? | | (-2) | 3 | -20 | 4 | -5 | -1,37 | 52 | | 45 | Jun/15 | 14 | 161.97 | 166.27 | 161.84(-0.35) | 160.77(0.06) | 160.35(0.28) | 161.71 | -0 | | 4 | 42(-13.5) | 0 | [-7] | [4] | [8] | -10 | 431 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 19 | 20 | -0,40 | 52 | | | | |
| 46 | Jun/15 | 13 | 161.97 | 166.27 | 162.41(-0.4) | 160.67(-0.06) | 159.91(-0.22) | 161.01 | -0.1 | | 4 | 56(-8.3) | 0 | [-8] | [-7] | [7] | -32 | 267 | RG | 0.3 | Wait | | (-8) | -4 | 6 | 14 | 20 | -0.4,28 | 52 | | 47 | Jun/15 | 12 | 161.97 | 166.27 | 163.06(-0.39) | 160.77(-0.24) | 160.26(-0.11) | 160.49 | -0.2 | | 4 | 64(-4.9) | 0 | [-8] | [-6] | [8] | -50 | 218 | RG | 0.1 | Wait | | (-8) | -2 | 10 | 7 | 20 | -0.6,15 | 52 | | 48 | Jun/15 | 11 | 161.97 | 166.27 | 163.71(-0.39) | 161.16(-0.18) | 160.43(-0.15) | 159.68 | -0.3 | | 4 | 69(-2.2) | -5 | [-8] | [-6] | [-3] | -68 | 117 | RG | -0.2 | Wait | | (-8) | -3 | 10 | -23 | -20 | -0.9,5 | 52 | | 49 | Jun/15 | 10 | 161.97 | 166.27 | 164.34(-0.39) | 161.45(-0.25) | 160.68(-0.32) | 158.85 | -0.5 | | 4 | 71(-0.1) | -20 | [-8] | [-11] | [-12] | -73 | -11 | DT | -0.4 | OpenShort | | (-8) | -6 | -8 | -24 | -20 | -1.1,5 | 52 | | 50 | Jun/15 | 9 | 161.97 | 166.27 | 164.99(-0.35) | 161.85(-0.2) | 161.19(-0.15) | 159.53 | -0.4 | | 4 | 71(-0.4) | -35 | [-7] | [-6] | [-21] | -71 | 0 | DT | -0.3 | OpenShort? | | (-7) | -3 | -37 | -24 | -20 | -1.1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|