|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.0900 One month high (close): $21.9400
JETS Daily Change: 0.35% Daily StdDev 5.94% JETS EMA_5_Trend: -1.23% 10Minute StdDev: $0.3246
Latest Price : $17.35(0.35%) | Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 17.81 | 17.85 | 17.55(-0.25) | 17.25(-0.31) | 17.19(-0.39) | 17.03 | -0.4 | | 0 | 20(0.6) | -25 | [-4] | [-12] | [-6] | -88 | -125 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | -8 | -20 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 17.81(daily_ema_20 4.58%)
Down Forces:
Support Levels:
Resistance Levels: 17.25(hourly_sma_10 1.29%) 17.55(hourly_sma_20 3.05%) 17.85(weak_daily_ema_10 4.82%)
|
| | | 2 | Jun/23 | 10 | 17.81 | 17.85 | 17.59(-0.27) | 17.3(-0.24) | 17.26(-0.2) | 17.1 | -0.4 | | 0 | 19(0.2) | -25 | [-5] | [-8] | [-5] | -81 | -30 | DT | -0.5 | HoldShort | | (-3) | -3 | -8 | -4 | -20 | -1.4,4 | 54 | | 3 | Jun/23 | 9 | 17.81 | 17.85 | 17.64(-0.26) | 17.34(-0.2) | 17.3(0.03) | 17.19 | -0.3 | | 0 | 19(0.7) | -25 | [-4] | [-4] | [-5] | -75 | 43 | DT | -0.3 | HoldShort? | | (-3) | 1 | -10 | -3 | -17 | -1.3,8 | 54 | | 4 | Jun/22 | 15 | 17.73 | 18.14 | 17.69(-0.15) | 17.37(-0.29) | 17.29(-0.04) | 17.3 | -0.2 | | 3 | 18(0.4) | 10 | [-3] | [-6] | [1] | -65 | -65 | RG | 0 | Wait? | | (-4) | -1 | -1 | 7 | 6 | -1.2,15 | 59 | | 5 | Jun/22 | 14 | 17.73 | 18.14 | 17.72(-0.22) | 17.42(-0.43) | 17.3(-0.06) | 17.31 | -0.2 | | 3 | 18(0.2) | 10 | [-4] | [-8] | [4] | -68 | 6 | RG | 0 | Wait | | (-3) | -1 | -7 | 12 | 20 | -1.3,15 | 59 | | | | |
| 6 | Jun/22 | 13 | 17.73 | 18.14 | 17.76(-0.21) | 17.5(-0.35) | 17.31(-0.23) | 17.39 | -0.2 | | 3 | 18(0.1) | 10 | [-4] | [-10] | [6] | -67 | -42 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 10 | 20 | -1.1,11 | 59 | | 7 | Jun/22 | 12 | 17.73 | 18.14 | 17.8(-0.22) | 17.56(-0.49) | 17.35(-0.21) | 17.29 | -0.2 | | 3 | 18(1) | 10 | [-4] | [-11] | [5] | -86 | -101 | RG | -0.2 | Wait | | (-3) | -4 | 9 | 6 | 18 | -1.6,4 | 59 | | 8 | Jun/22 | 11 | 17.73 | 18.14 | 17.84(-0.25) | 17.65(-0.42) | 17.39(-0.36) | 17.19 | -0.3 | | 3 | 17(2) | -30 | [-4] | [-13] | [-13] | -103 | -178 | DT | -0.7 | HoldShort | | (-4) | -6 | -10 | -4 | -20 | -2.1,0 | 59 | | 9 | Jun/22 | 10 | 17.73 | 18.14 | 17.88(-0.23) | 17.72(-0.4) | 17.45(-0.55) | 17.31 | -0.2 | | 3 | 15(1.8) | -15 | [-4] | [-16] | [-7] | -98 | -212 | DT | -0.5 | OpenShort | | (-4) | -9 | -6 | 5 | -20 | -2.1,5 | 59 | | 10 | Jun/22 | 9 | 17.73 | 18.14 | 17.92(-0.19) | 17.79(-0.34) | 17.55(-0.74) | 17.38 | -0.2 | | 3 | 13(1.7) | -30 | [-3] | [-18] | [-14] | -103 | -293 | DT | -0.7 | HoldShort? | | (-3) | -13 | -18 | -2 | -20 | -2.3,5 | 59 | | | | |
| 11 | Jun/19 | 15 | 17.57 | 18.58 | 17.95(-0.18) | 17.85(-0.2) | 17.68(-0.53) | 17.59 | 0 | | 8 | 11(1.1) | 20 | [-3] | [-12] | [-3] | -90 | -146 | RG | -0.4 | Wait? | | (-2) | -9 | 9 | -11 | -20 | -1.8,5 | 61 | | 12 | Jun/19 | 14 | 17.57 | 18.58 | 17.98(-0.26) | 17.89(-0.25) | 17.77(-0.76) | 17.48 | -0 | | 8 | 10(0.4) | -15 | [-4] | [-17] | [-16] | -113 | -199 | DT | -1.4 | CloseShort | | (-3) | -13 | -3 | -42 | -20 | -2.5,0 | 61 | | 13 | Jun/19 | 13 | 17.57 | 18.58 | 18.03(-0.26) | 17.93(-0.37) | 17.91(-0.47) | 17.52 | -0 | | 8 | 10(0.7) | -15 | [-4] | [-13] | [-20] | -97 | -118 | DT | -2 | HoldShort | | (-3) | -8 | -21 | -30 | -20 | -2.6,18 | 61 | | 14 | Jun/19 | 12 | 17.57 | 18.58 | 18.08(-0.19) | 18(-0.07) | 17.99(-0.26) | 17.77 | 0.1 | | 8 | 9(-0.2) | -15 | [-3] | [-7] | [-16] | -56 | -28 | DT | -1.2 | OpenShort | | (-3) | -4 | -23 | -13 | -20 | -1.7,37 | 61 | | 15 | Jun/19 | 11 | 17.57 | 18.58 | 18.11(-0.15) | 18.01(-0.06) | 18.04(0.1) | 18.05 | 0.2 | | 8 | 9(-0.4) | 35 | [-3] | [-0] | [6] | 12 | 165 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 24 | 20 | -0.3,69 | 61 | | | | |
| 16 | Jun/19 | 10 | 17.57 | 18.58 | 18.14(-0.08) | 18.02(-0.06) | 18.02(0.14) | 18.06 | 0.2 | | 8 | 10(-2.4) | 35 | [-1] | [1] | [3] | -7 | 88 | UR | 0.2 | SmallShort | | (-2) | 2 | -7 | 20 | 20 | -0.4,53 | 61 | | 17 | Jun/19 | 9 | 17.57 | 18.58 | 18.16(-0.16) | 18.03(-0.01) | 18(0.21) | 18.14 | 0.3 | | 8 | 12(-2.1) | 45 | [-3] | [2] | [11] | -16 | 233 | UR | 0.6 | SmallShort? | | (-2) | 4 | 15 | 18 | 20 | -0.1,37 | 61 | | 18 | Jun/18 | 15 | 17.41 | 18.83 | 18.19(-0.26) | 18.03(-0.09) | 17.96(-0.21) | 17.96 | 0.3 | | 11 | 14(1.1) | 20 | [-4] | [-5] | [-1] | -59 | 106 | RG | 0 | Wait? | | (-3) | -4 | -3 | 4 | -11 | -0.8,11 | 65 | | 19 | Jun/18 | 14 | 17.41 | 18.83 | 18.24(-0.01) | 18.05(-0.01) | 18(0.07) | 17.99 | 0.3 | | 11 | 13(0.1) | 50 | [-0] | [1] | [1] | -66 | -106 | UR | -0 | SmallShort | | (-4) | 1 | 2 | -0 | 0 | -0.9,7 | 65 | | 20 | Jun/18 | 13 | 17.41 | 18.83 | 18.24(-0.04) | 18.05(-0.05) | 17.99(-0.17) | 17.97 | 0.3 | | 11 | 13(0.2) | 35 | [-1] | [-3] | [-3] | -69 | -150 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -8 | -20 | -1,6 | 65 | | | | |
| 21 | Jun/18 | 12 | 17.41 | 18.83 | 18.25(-0.03) | 18.06(-0.11) | 18.02(-0.26) | 17.92 | 0.2 | | 11 | 13(-0.4) | 40 | [-1] | [-5] | [-3] | -70 | -220 | RG | -0.4 | Wait | | (0) | -4 | -5 | -3 | -11 | -1.2,10 | 65 | | 22 | Jun/18 | 11 | 17.41 | 18.83 | 18.25(0.03) | 18.08(-0.22) | 18.07(-0.17) | 17.98 | 0.3 | | 11 | 13(-1.3) | 45 | [1] | [-5] | [-5] | -65 | -231 | DR | -0.3 | OpenShort | | (-1) | -3 | -12 | -8 | 6 | -1,10 | 65 | | 23 | Jun/18 | 10 | 17.41 | 18.83 | 18.24(0.12) | 18.12(-0.21) | 18.1(0.04) | 18.13 | 0.3 | | 11 | 14(-2.2) | 50 | [2] | [-1] | [8] | -45 | -181 | RG | 0.1 | Wait | | (2) | 1 | 17 | -4 | 20 | -0.4,15 | 65 | | 24 | Jun/18 | 9 | 17.41 | 18.83 | 18.22(0.16) | 18.16(-0.31) | 18.09(-0.15) | 17.93 | 0.2 | | 11 | 17(-1.3) | 45 | [3] | [-4] | [-10] | -61 | -382 | DR | -0.4 | OpenShort? | | (2) | -3 | -17 | -12 | -20 | -0.8,9 | 65 | | 25 | Jun/17 | 15 | 17.2 | 18.95 | 18.19(0.19) | 18.22(-0.18) | 18.12(0.13) | 18.14 | 0.4 | | 13 | 18(0.9) | 50 | [3] | [3] | [-0] | -40 | -212 | UT | 0.1 | OpenLong? | | (3) | 2 | -1 | -5 | 11 | -0.1,13 | 64 | | | | |
| 26 | Jun/17 | 14 | 17.2 | 18.95 | 18.16(0.06) | 18.25(-0.16) | 18.1(0.04) | 18.15 | 0.4 | | 13 | 17(-0.3) | 50 | [1] | [1] | [1] | -32 | -64 | UT | 0.1 | OpenLong | | (3) | 1 | 0 | -5 | 17 | -0,18 | 64 | | 27 | Jun/17 | 13 | 17.2 | 18.95 | 18.15(0.11) | 18.28(-0.37) | 18.09(-0.27) | 18.15 | 0.4 | | 13 | 17(-0.3) | 50 | [2] | [-6] | [2] | -25 | -189 | RG | 0.2 | Wait | | (1) | -4 | 5 | -7 | 20 | 0,25 | 64 | | 28 | Jun/17 | 12 | 17.2 | 18.95 | 18.13(0.08) | 18.35(-0.43) | 18.14(-0.45) | 18.09 | 0.4 | | 13 | 18(-0.1) | 45 | [1] | [-9] | [-3] | -25 | -216 | DR | -0.1 | OpenShort | | (2) | -7 | 3 | -14 | -17 | -0.1,28 | 64 | | 29 | Jun/17 | 11 | 17.2 | 18.95 | 18.12(0.07) | 18.35(-0) | 18.22(-0.52) | 18.05 | 0.4 | | 13 | 18(-0.5) | 30 | [1] | [-7] | [-13] | -16 | -249 | DR | -0.4 | OpenShort | | (1) | -8 | 1 | -19 | -20 | -0.2,39 | 64 | | 30 | Jun/17 | 10 | 17.2 | 18.95 | 18.11(0.12) | 18.43(-0.03) | 18.32(-0.48) | 18.04 | 0.4 | | 13 | 18(-0.1) | 25 | [2] | [-6] | [-18] | -5 | -289 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -16 | -20 | -0.2,50 | 64 | | | | |
| 31 | Jun/17 | 9 | 17.2 | 18.95 | 18.11(-0) | 18.44(0.05) | 18.41(-0.31) | 18.13 | 0.4 | | 13 | 18(-0.1) | 15 | [0] | [-3] | [-18] | 16 | -61 | DR | -0.7 | OpenShort? | | (2) | -5 | -21 | -10 | -20 | 0.1,63 | 64 | | 32 | Jun/16 | 15 | 16.97 | 18.88 | 18.09(0.01) | 18.43(0.33) | 18.47(-0.46) | 18.39 | 0.6 | | 15 | 18(-3.7) | 30 | [0] | [-3] | [-11] | 40 | 35 | DR | -0.2 | OpenShort? | | (1) | -7 | -9 | -5 | -20 | 0.7,72 | 61 | | 33 | Jun/16 | 14 | 16.97 | 18.88 | 18.09(0.57) | 18.37(0.5) | 18.56(-0.41) | 18.5 | 0.6 | | 15 | 22(-1.8) | 50 | [9] | [2] | [-5] | 44 | -471 | CR | -0.1 | HoldShort | | (1) | -6 | -2 | -6 | -20 | 0.8,74 | 61 | | 34 | Jun/16 | 13 | 16.97 | 18.88 | 17.99(0.48) | 18.28(0.64) | 18.64(0.51) | 18.52 | 0.6 | | 15 | 24(-0.9) | 50 | [7] | [17] | [-4] | 45 | -81 | CR | -0.2 | HoldShort | | (9) | 8 | 1 | -14 | -20 | 0.9,72 | 61 | | 35 | Jun/16 | 12 | 16.97 | 18.88 | 17.9(0.42) | 18.16(0.56) | 18.55(0.48) | 18.51 | 0.6 | | 15 | 25(-1) | 50 | [7] | [15] | [0] | 54 | 23 | UT | -0.1 | OpenLong | | (7) | 7 | 7 | -14 | 0 | 1,79 | 61 | | | | |
| 36 | Jun/16 | 11 | 16.97 | 18.88 | 17.82(0.44) | 18.06(0.23) | 18.46(0.36) | 18.42 | 0.6 | | 15 | 26(-0.1) | 50 | [7] | [11] | [-4] | 63 | -24 | CR | -0.1 | HoldShort | | (7) | 6 | -32 | 2 | 20 | 1,88 | 61 | | 37 | Jun/16 | 10 | 16.97 | 18.88 | 17.74(0.5) | 18.02(0.6) | 18.39(1.14) | 18.83 | 0.8 | | 15 | 26(2.1) | 50 | [8] | [26] | [15] | 87 | 388 | UT | 0.7 | OpenLong | | (9) | 18 | -6 | 11 | 20 | 1.7,94 | 61 | | 38 | Jun/16 | 9 | 16.97 | 18.88 | 17.65(0.4) | 17.91(0.6) | 18.18(1.44) | 18.91 | 0.8 | | 15 | 24(2.9) | 50 | [6] | [30] | [46] | 96 | 663 | UT | 1.3 | OpenLong? | | (8) | 22 | 69 | 19 | 20 | 2.2,91 | 61 | | 39 | Jun/15 | 15 | 16.73 | 18.67 | 17.58(0.22) | 17.8(0.08) | 17.92(0.77) | 18.07 | 0.5 | | 16 | 21(-2.8) | 50 | [3] | [15] | [10] | 57 | 246 | UT | 0.3 | OpenLong? | | (3) | 12 | -1 | 14 | 20 | 1,82 | 63 | | 40 | Jun/15 | 14 | 16.73 | 18.67 | 17.54(-0.29) | 17.79(0.28) | 17.78(0.69) | 18.08 | 0.5 | | 16 | 24(-4.1) | 40 | [-4] | [14] | [8] | 54 | 782 | UR | 0.5 | SmallShort | | (3) | 10 | 0 | 19 | 20 | 0.9,81 | 63 | | | | |
| 41 | Jun/15 | 13 | 16.73 | 18.67 | 17.59(-0.38) | 17.74(-0.07) | 17.66(0.09) | 18.08 | 0.5 | | 16 | 28(-2.7) | 45 | [-6] | [2] | [21] | 40 | 691 | UR | 0.6 | SmallShort | | (-4) | 1 | 25 | 17 | 20 | 0.7,72 | 63 | | 42 | Jun/15 | 12 | 16.73 | 18.67 | 17.66(-0.37) | 17.75(-0.32) | 17.64(-0.02) | 17.78 | 0.4 | | 16 | 30(-2.4) | 40 | [-6] | [-2] | [14] | 14 | 441 | RG | 0.2 | Wait | | (-8) | -0 | 15 | 8 | 20 | 0.2,59 | 63 | | 43 | Jun/15 | 11 | 16.73 | 18.67 | 17.73(-0.42) | 17.81(0.64) | 17.64(-0.25) | 17.6 | 0.3 | | 16 | 33(-1.7) | 0 | [-6] | [2] | [-12] | -2 | 294 | RG | -0 | Wait | | (-7) | -4 | 19 | -4 | -20 | -0.2,53 | 63 | | 44 | Jun/15 | 10 | 16.73 | 18.67 | 17.8(-0.5) | 17.7(0.33) | 17.68(-0.61) | 17.38 | 0.3 | | 16 | 35(-0.3) | -30 | [-8] | [-6] | [-18] | -10 | 111 | DT | -0.3 | OpenShort | | (-8) | -9 | -7 | -1 | -20 | -0.5,53 | 63 | | 45 | Jun/15 | 9 | 16.73 | 18.67 | 17.89(-0.33) | 17.64(0.29) | 17.79(-0.19) | 17.46 | 0.3 | | 16 | 35(-0.9) | -20 | [-5] | [0] | [-25] | -11 | 50 | DT | -0.4 | OpenShort? | | (-7) | -3 | -45 | 1 | -20 | -0.5,52 | 63 | | | | |
| 46 | Jun/12 | 15 | 16.44 | 18.46 | 17.95(-0.28) | 17.59(0.72) | 17.82(-0.21) | 18.01 | 0.6 | | 17 | 36(-3.3) | 50 | [-4] | [4] | [11] | 10 | 259 | UR | 0.2 | SmallShort? | | (-3) | -3 | 20 | 7 | 20 | 0.1,57 | 69 | | 47 | Jun/12 | 14 | 16.44 | 18.46 | 18(-0.75) | 17.46(0.4) | 17.86(-0.61) | 17.77 | 0.5 | | 17 | 39(-3.8) | -10 | [-11] | [-6] | [-0] | -8 | 470 | DT | -0.1 | OpenShort | | (-5) | -9 | -3 | 1 | 5 | -0.2,47 | 69 | | 48 | Jun/12 | 13 | 16.44 | 18.46 | 18.14(-0.68) | 17.39(0.19) | 17.97(1.47) | 17.8 | 0.5 | | 17 | 43(-3.5) | 25 | [-10] | [23] | [6] | -14 | 861 | UR | -0.1 | SmallShort | | (-11) | 22 | -7 | -5 | 20 | -0.3,44 | 69 | | 49 | Jun/12 | 12 | 16.44 | 18.46 | 18.26(-0.74) | 17.36(0.37) | 17.71(1.22) | 17.89 | 0.5 | | 17 | 46(-2.6) | 45 | [-11] | [21] | [20] | -10 | 851 | UR | 0.1 | SmallShort | | (-11) | 18 | 21 | -3 | 20 | -0.3,48 | 69 | | 50 | Jun/12 | 11 | 16.44 | 18.46 | 18.4(-0.73) | 17.3(-0.81) | 17.5(0.84) | 17.64 | 0.4 | | 17 | 49(-1.9) | 30 | [-11] | [6] | [10] | -12 | 534 | UR | 0.1 | SmallShort | | (-13) | 13 | -44 | -4 | 20 | -0.6,53 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|