|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.7750 One month high (close): $121.9450
IEF Daily Change: -0.05% Daily StdDev 0.33% IEF EMA_5_Trend: 0.05% 10Minute StdDev: $0.1134
Latest Price : $121.38(-0.05%) | Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 121.17 | 121.37 | 121.46(-0.01) | 121.47(-0.02) | 121.35(-0.03) | 121.29 | 0.2 | | 3 | 20(1.2) | -10 | [-3] | [-12] | [-5] | -78 | -5 | DT | -0.5 | OpenShort | | (-1) | -9 | -4 | -16 | -7 | -1.5,10 | 56 | Sample size 5 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: 0%(40%)
Daily Trend: %
Up Forces: 121.37(daily_ema_10 0.07%)
Down Forces: 121.17(daily_ema_20 -0.1%)
Support Levels:
Resistance Levels: 121.46(weak_hourly_sma_20 0.14%) 121.47(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jun/23 | 10 | 121.17 | 121.37 | 121.47(-0.01) | 121.5(-0.01) | 121.38(-0.04) | 121.33 | 0.3 | | 3 | 18(0.8) | -5 | [-3] | [-14] | [-0] | -65 | -10 | RG | -0.5 | Wait | | (-1) | -12 | 10 | -17 | -6 | -1.3,18 | 56 | | 3 | Jun/23 | 9 | 121.17 | 121.37 | 121.48(-0.01) | 121.51(-0.02) | 121.43(-0.06) | 121.25 | 0.1 | | 3 | 18(2.4) | -30 | [-3] | [-21] | [-13] | -82 | -32 | DT | -1.7 | OpenShort? | | (-1) | -18 | -21 | -32 | -11 | -2.2,23 | 56 | | 4 | Jun/22 | 15 | 121.17 | 121.27 | 121.48(-0) | 121.54(-0.01) | 121.51(-0.03) | 121.43 | 0.4 | | 3 | 15(-3.1) | -0 | [-0] | [-10] | [-5] | -30 | -17 | DR | -0.9 | OpenShort? | | (-1) | -9 | -1 | -26 | -6 | -0.7,38 | 47 | | 5 | Jun/22 | 14 | 121.17 | 121.27 | 121.5(0.01) | 121.54(0) | 121.55(-0.04) | 121.44 | 0.4 | | 3 | 18(-3.9) | 15 | [3] | [-9] | [-6] | -13 | -40 | DR | -1 | OpenShort | | (0) | -11 | -3 | -28 | -4 | -0.5,50 | 47 | | | | |
| 6 | Jun/22 | 13 | 121.17 | 121.27 | 121.48(0.01) | 121.54(0.01) | 121.6(-0.01) | 121.47 | 0.5 | | 3 | 22(-4.5) | 20 | [3] | [0] | [-8] | 14 | -25 | DR | -1 | OpenShort | | (3) | -3 | -10 | -22 | -8 | -0.1,66 | 47 | | 7 | Jun/22 | 12 | 121.17 | 121.27 | 121.47(0.02) | 121.53(0.02) | 121.61(0.01) | 121.56 | 0.7 | | 3 | 27(-2.9) | 40 | [6] | [8] | [-5] | 48 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -14 | -2 | 0.6,83 | 47 | | 8 | Jun/22 | 11 | 121.17 | 121.27 | 121.44(0.02) | 121.51(0.01) | 121.6(0.02) | 121.63 | 0.8 | | 3 | 30(-1) | 40 | [6] | [9] | [-0] | 71 | -10 | UT | 0.2 | OpenLong | | (3) | 6 | -3 | 2 | 6 | 1.1,93 | 47 | | 9 | Jun/22 | 10 | 121.17 | 121.27 | 121.41(0.02) | 121.49(0.01) | 121.57(0.02) | 121.66 | 0.8 | | 3 | 31(0.7) | 40 | [6] | [9] | [0] | 81 | -10 | UT | 0.5 | HoldLong | | (3) | 6 | -3 | 4 | 6 | 1.4,96 | 47 | | 10 | Jun/22 | 9 | 121.17 | 121.27 | 121.38(0.02) | 121.48(0.02) | 121.54(0.04) | 121.69 | 0.9 | | 3 | 30(1.2) | 50 | [6] | [16] | [9] | 90 | 10 | UT | 0.8 | OpenLong? | | (3) | 11 | 22 | 8 | 7 | 1.7,97 | 47 | | | | |
| 11 | Jun/19 | 15 | 121.19 | 121.13 | 121.36(0.02) | 121.46(0.01) | 121.49(0.03) | 121.5 | 0.5 | | 0 | 29(-0.2) | 30 | [6] | [12] | [1] | 65 | -15 | UT | 0.1 | OpenLong? | | (3) | 8 | 0 | 1 | 5 | 0.8,95 | 46 | | 12 | Jun/19 | 14 | 121.19 | 121.13 | 121.34(0.02) | 121.46(0) | 121.46(0.04) | 121.5 | 0.5 | | 0 | 29(-0.8) | 25 | [4] | [11] | [2] | 70 | -5 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 11 | 0 | 0.9,97 | 46 | | 13 | Jun/19 | 13 | 121.19 | 121.13 | 121.32(0.02) | 121.46(0) | 121.46(0) | 121.5 | 0.5 | | 0 | 30(-0.4) | 15 | [4] | [2] | [1] | 67 | -20 | UT | 0.4 | OpenLong | | (3) | 0 | -3 | 10 | 5 | 1,92 | 46 | | 14 | Jun/19 | 12 | 121.19 | 121.13 | 121.29(0.02) | 121.45(0.01) | 121.42(0.01) | 121.52 | 0.5 | | 0 | 30(0.1) | 25 | [4] | [6] | [5] | 61 | -7 | UT | 0.5 | OpenLong | | (3) | 2 | 13 | 6 | 0 | 1.2,81 | 46 | | 15 | Jun/19 | 11 | 121.19 | 121.13 | 121.27(0.02) | 121.44(0.02) | 121.41(-0.01) | 121.41 | 0.4 | | 0 | 30(-0.2) | 15 | [4] | [2] | [-0] | 36 | -24 | UT | 0 | OpenLong | | (3) | -2 | 8 | -16 | -2 | 0.8,66 | 46 | | | | |
| 16 | Jun/19 | 10 | 121.19 | 121.13 | 121.25(0.01) | 121.42(0.02) | 121.42(-0.02) | 121.34 | 0.2 | | 0 | 30(-1.8) | 10 | [2] | [-0] | [-2] | 36 | -13 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -16 | -7 | 0.5,73 | 46 | | 17 | Jun/19 | 9 | 121.19 | 121.13 | 121.24(0.02) | 121.4(0.02) | 121.45(-0.03) | 121.3 | 0.2 | | 0 | 32(-1.7) | 0 | [4] | [-2] | [-11] | 43 | -42 | DR | -0.8 | OpenShort? | | (3) | -6 | -24 | -14 | -12 | 0.3,85 | 46 | | 18 | Jun/18 | 15 | 121.19 | 120.96 | 121.22(0.03) | 121.37(0.03) | 121.45(0) | 121.51 | 0.5 | | -2 | 34(1.3) | 20 | [6] | [6] | [0] | 83 | -25 | UT | 0.1 | OpenLong? | | (3) | 0 | 1 | -2 | -1 | 1.4,98 | 43 | | 19 | Jun/18 | 14 | 121.19 | 120.96 | 121.19(0.01) | 121.33(0.03) | 121.48(0.01) | 121.5 | 0.5 | | -2 | 32(1.5) | -5 | [2] | [7] | [1] | 85 | 19 | RG | 0.1 | Wait | | (3) | 2 | 4 | -1 | 3 | 1.5,97 | 43 | | 20 | Jun/18 | 13 | 121.19 | 120.96 | 121.18(0.01) | 121.29(0.02) | 121.47(0.04) | 121.46 | 0.4 | | -2 | 31(0.1) | -5 | [2] | [12] | [0] | 84 | 20 | RG | -0.1 | Wait | | (0) | 8 | -1 | 2 | 7 | 1.5,96 | 43 | | | | |
| 21 | Jun/18 | 12 | 121.19 | 120.96 | 121.18(-0) | 121.26(0.03) | 121.42(0.06) | 121.47 | 0.5 | | -2 | 31(-0.6) | -5 | [-0] | [17] | [2] | 88 | 42 | UR | 0.3 | SmallShort | | (1) | 13 | 0 | 10 | 3 | 1.6,98 | 43 | | 22 | Jun/18 | 11 | 121.19 | 120.96 | 121.18(-0) | 121.23(0.04) | 121.35(0.07) | 121.47 | 0.5 | | -2 | 31(-1.1) | 0 | [-0] | [20] | [4] | 87 | 47 | UR | 0.6 | SmallShort | | (0) | 15 | -3 | 26 | 7 | 1.5,99 | 43 | | 23 | Jun/18 | 10 | 121.19 | 120.96 | 121.17(-0.01) | 121.19(0.04) | 121.27(0.07) | 121.49 | 0.5 | | -2 | 32(-2.2) | -10 | [-2] | [19] | [7] | 78 | 72 | UR | 1.1 | SmallShort | | (0) | 15 | 1 | 34 | 8 | 1.6,88 | 43 | | 24 | Jun/18 | 9 | 121.19 | 120.96 | 121.18(-0.01) | 121.14(0.03) | 121.18(0.06) | 121.48 | 0.5 | | -2 | 35(-2.1) | 5 | [-2] | [16] | [17] | 57 | 57 | UR | 1.4 | SmallShort? | | (0) | 13 | 33 | 31 | 13 | 1.4,72 | 43 | | 25 | Jun/17 | 15 | 121.19 | 120.85 | 121.19(-0.02) | 121.1(0.02) | 121.11(0.01) | 121.19 | 0 | | -4 | 37(-0.6) | -30 | [-4] | [3] | [5] | 10 | 34 | UR | 0.4 | SmallShort? | | (-3) | 2 | 7 | 16 | 1 | 0,60 | 46 | | | | |
| 26 | Jun/17 | 14 | 121.19 | 120.85 | 121.21(-0.01) | 121.1(0) | 121.11(-0) | 121.13 | -0.1 | | -4 | 37(-1.5) | -25 | [-2] | [-0] | [4] | -23 | 4 | UR | 0.1 | SmallShort | | (-3) | -0 | 10 | 4 | 1 | -0.3,35 | 46 | | 27 | Jun/17 | 13 | 121.19 | 120.85 | 121.22(-0.02) | 121.08(0.02) | 121.11(-0) | 121.05 | -0.2 | | -4 | 39(-0.6) | -35 | [-4] | [1] | [-1] | -37 | 19 | RG | -0.2 | Wait | | (-1) | -0 | -1 | -2 | -3 | -0.7,31 | 46 | | 28 | Jun/17 | 12 | 121.19 | 120.85 | 121.25(-0.02) | 121.06(0.01) | 121.11(-0) | 121.06 | -0.2 | | -4 | 39(0.4) | -35 | [-4] | [0] | [-1] | -37 | 9 | DT | -0.2 | OpenShort | | (-3) | -0 | -6 | 2 | 1 | -0.8,33 | 46 | | 29 | Jun/17 | 11 | 121.19 | 120.85 | 121.27(-0.01) | 121.05(-0.02) | 121.1(0.01) | 121.11 | -0.1 | | -4 | 39(-0.7) | -20 | [-2] | [-0] | [-0] | -34 | 8 | DT | 0 | OpenShort | | (-3) | 2 | -7 | 8 | 7 | -0.7,34 | 46 | | 30 | Jun/17 | 10 | 121.19 | 120.85 | 121.29(-0.01) | 121.07(-0.01) | 121.09(0.02) | 121.17 | -0 | | -4 | 40(-0.2) | -10 | [-2] | [3] | [4] | -32 | 12 | UR | 0.3 | SmallShort | | (-3) | 4 | 4 | 10 | 7 | -0.5,31 | 46 | | | | |
| 31 | Jun/17 | 9 | 121.19 | 120.85 | 121.31(-0.01) | 121.09(-0.02) | 121.06(0.01) | 121.13 | -0.1 | | -4 | 40(0.5) | -15 | [-2] | [-0] | [4] | -44 | 8 | UR | 0.3 | SmallShort? | | (-3) | 2 | 8 | 6 | 7 | -0.7,24 | 46 | | 32 | Jun/16 | 15 | 121.21 | 120.81 | 121.33(-0.01) | 121.12(-0.04) | 121.05(0.03) | 121.06 | -0.2 | | -5 | 39(-0.4) | -20 | [-2] | [1] | [2] | -57 | 5 | UR | 0 | SmallShort? | | (-3) | 6 | 3 | 6 | 5 | -1.1,21 | 43 | | 33 | Jun/16 | 14 | 121.21 | 120.81 | 121.34(-0.03) | 121.16(-0.05) | 121.02(0.03) | 121.04 | -0.3 | | -5 | 40(-0.5) | -40 | [-5] | [-1] | [1] | -61 | 26 | DP | 0.1 | OpenShort | | (-3) | 5 | -1 | 8 | 1 | -1.2,19 | 43 | | 34 | Jun/16 | 13 | 121.21 | 120.81 | 121.38(-0.03) | 121.22(-0.05) | 120.99(-0.05) | 121.05 | -0.3 | | -5 | 40(1) | -45 | [-5] | [-14] | [4] | -63 | -8 | DP | 0.2 | OpenShort | | (-4) | -9 | 3 | 16 | -1 | -1.3,20 | 43 | | 35 | Jun/16 | 12 | 121.21 | 120.81 | 121.41(-0.03) | 121.28(-0.05) | 121.05(-0.05) | 121.03 | -0.3 | | -5 | 39(2) | -35 | [-5] | [-14] | [2] | -74 | -8 | DP | -0.1 | OpenShort | | (-3) | -9 | -3 | 19 | 0 | -1.5,14 | 43 | | | | |
| 36 | Jun/16 | 11 | 121.21 | 120.81 | 121.45(-0.02) | 121.34(-0.03) | 121.11(-0.07) | 121.06 | -0.2 | | -5 | 37(2.2) | -25 | [-3] | [-16] | [5] | -85 | -27 | DP | -0.2 | OpenShort | | (-4) | -12 | 17 | -0 | -12 | -1.7,8 | 43 | | 37 | Jun/16 | 10 | 121.21 | 120.81 | 121.48(-0.03) | 121.37(-0.06) | 121.19(-0.1) | 120.92 | -0.5 | | -5 | 35(5.5) | -50 | [-5] | [-24] | [-2] | -111 | -43 | BT | -1.2 | OpenLong | | (-3) | -17 | 3 | -13 | -14 | -2.5,2 | 43 | | 38 | Jun/16 | 9 | 121.21 | 120.81 | 121.51(-0.04) | 121.44(-0.05) | 121.31(-0.11) | 120.9 | -0.5 | | -5 | 30(9.5) | -50 | [-7] | [-25] | [-24] | -132 | -34 | DT | -2.2 | HoldShort? | | (-4) | -19 | -51 | -33 | -19 | -3.3,1 | 43 | | 39 | Jun/15 | 15 | 121.21 | 120.85 | 121.55(-0.02) | 121.5(-0.01) | 121.44(-0.05) | 121.35 | 0.2 | | -3 | 20(-4.7) | -35 | [-3] | [-10] | [-4] | -84 | -11 | DT | -0.7 | HoldShort? | | (-3) | -9 | 1 | -27 | -5 | -1.6,6 | 46 | | 40 | Jun/15 | 14 | 121.21 | 120.85 | 121.57(0.01) | 121.51(-0.02) | 121.5(-0.05) | 121.34 | 0.2 | | -3 | 25(-8.8) | -20 | [2] | [-9] | [-10] | -72 | -44 | DR | -1 | OpenShort | | (-3) | -8 | -14 | -29 | -7 | -1.5,16 | 46 | | | | |
| 41 | Jun/15 | 13 | 121.21 | 120.85 | 121.56(0.03) | 121.51(-0) | 121.5(0) | 121.46 | 0.4 | | -3 | 34(-8.7) | 5 | [5] | [1] | [-6] | -32 | -42 | CR | -0.5 | HoldShort | | (3) | 0 | -6 | -20 | -5 | -0.5,31 | 46 | | 42 | Jun/15 | 12 | 121.21 | 120.85 | 121.53(0.03) | 121.53(0.01) | 121.5(-0) | 121.51 | 0.5 | | -3 | 42(-7.4) | 5 | [5] | [2] | [-4] | -4 | -32 | CR | -0.2 | HoldShort | | (3) | -0 | -6 | -11 | -3 | -0.1,49 | 46 | | 43 | Jun/15 | 11 | 121.21 | 120.85 | 121.49(0.03) | 121.52(-0.02) | 121.5(0) | 121.56 | 0.6 | | -3 | 50(-5.3) | 10 | [5] | [-1] | [-2] | 16 | -22 | DR | 0 | OpenShort | | (4) | 0 | -10 | 3 | 7 | 0.2,61 | 46 | | 44 | Jun/15 | 10 | 121.21 | 120.85 | 121.45(0.04) | 121.54(-0.01) | 121.56(0.04) | 121.65 | 0.7 | | -3 | 55(-4.6) | 15 | [6] | [7] | [1] | 27 | -13 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | -2 | 8 | 0.6,62 | 46 | | 45 | Jun/15 | 9 | 121.21 | 120.85 | 121.4(0.04) | 121.54(-0) | 121.51(0.01) | 121.64 | 0.7 | | -3 | 60(-4.2) | 25 | [6] | [3] | [8] | 30 | -21 | UT | 0.3 | OpenLong? | | (6) | 2 | 25 | -2 | 4 | 0.6,65 | 46 | | | | |
| 46 | Jun/12 | 15 | 121.24 | 120.88 | 121.36(0.04) | 121.55(-0.02) | 121.5(-0.01) | 121.42 | 0.3 | | -3 | 64(-7.6) | 5 | [6] | [-2] | [-7] | 6 | -47 | DR | -0.2 | OpenShort? | | (4) | -2 | -15 | -9 | -7 | 0.1,53 | 44 | | 47 | Jun/12 | 14 | 121.24 | 120.88 | 121.32(0.06) | 121.58(-0.01) | 121.51(0.02) | 121.55 | 0.5 | | -3 | 71(-5.9) | 30 | [9] | [4] | [1] | 34 | -40 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -4 | 4 | 0.5,71 | 44 | | 48 | Jun/12 | 13 | 121.24 | 120.88 | 121.25(0.05) | 121.59(-0.01) | 121.48(-0.03) | 121.52 | 0.4 | | -3 | 77(-4.3) | 20 | [8] | [-4] | [6] | 37 | -43 | RG | 0.1 | Wait | | (7) | -5 | 11 | 12 | -2 | 0.5,74 | 44 | | 49 | Jun/12 | 12 | 121.24 | 120.88 | 121.19(0.04) | 121.61(-0.02) | 121.52(-0.06) | 121.42 | 0.3 | | -3 | 82(-3.2) | -5 | [6] | [-9] | [-4] | 34 | -40 | DR | -0.2 | OpenShort | | (7) | -9 | -17 | 11 | -7 | 0.4,74 | 44 | | 50 | Jun/12 | 11 | 121.24 | 120.88 | 121.14(0.05) | 121.64(0.04) | 121.59(-0.02) | 121.57 | 0.5 | | -3 | 85(-1.9) | 15 | [8] | [2] | [5] | 45 | -20 | UT | -0 | OpenLong | | (7) | -3 | 10 | 15 | -9 | 0.8,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|