FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.4000 One month high (close): $44.3200

FAS Daily Change: 0.95% Daily StdDev 9.44% FAS EMA_5_Trend: -1.14% 10Minute StdDev: $0.5822

Latest Price : $33.86(0.95%)

Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.92%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	35.64	34.17	33.94(0.01)	33.71(0.18)	34.03(0.37)	34.28	-0.4	-4	17(-0.3)	5	[0]	[4]	[11]	42	217	RG	0.4	Wait	(-0)	4	-1	27	20	0.6,77	47
Daily Trend: % Up Forces: 35.64(daily_ema_20 3.97%) Down Forces: 34.17(daily_ema_10 -0.32%) Support Levels: 33.94(weak_hourly_sma_20 -0.99%) 33.71(weak_hourly_sma_10 -1.66%) Resistance Levels:

2	Jun/23	10	35.64	34.17	33.94(-0.03)	33.65(0.33)	33.9(0.41)	34.34	-0.4	-4	17(-0.4)	-5	[-0]	[5]	[7]	27	302	UR	0.7	SmallShort	(0)	4	-6	22	20	0.6,62	47
3	Jun/23	9	35.64	34.17	33.95(-0.02)	33.54(0.33)	33.76(0.77)	34.61	-0.3	-4	17(0.4)	30	[-0]	[9]	[25]	23	489	UR	1.3	SmallShort?	(0)	8	27	19	20	1,48	47
4	Jun/22	15	35.53	34.93	33.96(-0.05)	33.54(-0)	33.5(-0.08)	33.43	-0.6	-1	17(-0.3)	-10	[-1]	[-2]	[-0]	-40	-121	DT	-0.1	OpenShort?	(-1)	-1	-1	-0	0	-0.8,30	53
5	Jun/22	14	35.53	34.93	33.98(-0.2)	33.43(-0.3)	33.53(0.43)	33.49	-0.5	-1	17(-1.6)	-10	[-2]	[1]	[6]	-38	276	UR	-0.1	SmallShort	(-1)	4	-4	8	20	-0.8,32	53

6	Jun/22	13	35.53	34.93	34.05(-0.27)	33.53(-0.34)	33.39(-0.02)	33.65	-0.5	-1	19(-1.5)	-10	[-3]	[-4]	[9]	-35	245	DP	0.4	OpenShort	(-2)	-0	0	7	20	-0.6,30	53
7	Jun/22	12	35.53	34.93	34.14(-0.29)	33.65(-0.47)	33.4(0.26)	33.63	-0.5	-1	20(-0.8)	0	[-3]	[-2]	[14]	-39	332	RG	0.3	Wait	(-2)	3	7	19	20	-0.7,29	53
8	Jun/22	11	35.53	34.93	34.24(-0.3)	33.81(-0.26)	33.31(-0.14)	33.32	-0.6	-1	21(0)	-25	[-3]	[-5]	[-5]	-63	94	DT	0	OpenShort	(-3)	-1	-6	2	-20	-1.2,17	53
9	Jun/22	10	35.53	34.93	34.34(-0.27)	33.9(-0.27)	33.36(0.08)	33.56	-0.5	-1	21(0.2)	0	[-3]	[-3]	[7]	-57	160	RG	0.3	Wait	(-2)	1	18	13	-12	-1,18	53
10	Jun/22	9	35.53	34.93	34.43(-0.36)	33.99(-0.51)	33.33(-1.02)	32.78	-0.7	-1	21(1.1)	-50	[-4]	[-15]	[-20]	-95	-337	DT	-0.7	OpenShort?	(-3)	-11	-21	-5	-20	-2.1,8	53

11	Jun/19	15	35.3	35.94	34.55(-0.32)	34.17(-0.16)	33.67(-0.66)	33.71	-0.4	1	20(1.8)	-10	[-3]	[-10]	[-0]	-69	-31	DT	0.1	OpenShort?	(-2)	-7	11	1	-20	-1.1,9	54
12	Jun/19	14	35.3	35.94	34.66(-0.33)	34.22(-0.41)	33.89(-1.21)	33.22	-0.5	1	18(0.5)	-45	[-3]	[-16]	[-17]	-97	-381	DT	-0.9	HoldShort	(-3)	-12	-7	-26	-20	-1.9,1	54
13	Jun/19	13	35.3	35.94	34.78(-0.36)	34.36(-0.35)	34.31(-0.38)	33.53	-0.4	1	18(0.6)	-25	[-4]	[-8]	[-10]	-80	-9	DT	-1.1	HoldShort	(-2)	-4	2	-22	-20	-1.7,13	54
14	Jun/19	12	35.3	35.94	34.9(-0.38)	34.48(-0.12)	34.44(-0.6)	33.44	-0.5	1	17(1.5)	-50	[-4]	[-9]	[-27]	-72	-108	DT	-1.4	OpenShort	(-3)	-6	-23	-23	-20	-2.1,31	54
15	Jun/19	11	35.3	35.94	35.03(-0.2)	34.52(-0.13)	34.65(-0.02)	34.47	-0.2	1	15(0.3)	-5	[-2]	[-2]	[1]	-19	100	RG	-0.3	Wait	(-2)	-0	-8	13	17	-0.9,54	54

16	Jun/19	10	35.3	35.94	35.1(-0.1)	34.57(-0.19)	34.66(0.3)	34.81	-0.1	1	15(-2.6)	10	[-1]	[1]	[6]	-15	155	UR	0.2	SmallShort	(-1)	3	-10	11	20	-0.5,48	54
17	Jun/19	9	35.3	35.94	35.13(-0.25)	34.64(-0.08)	34.56(0.41)	35.27	-0	1	18(-2.1)	30	[-3]	[2]	[22]	-2	509	UR	1	SmallShort?	(-0)	4	24	14	20	0.2,43	54
18	Jun/18	15	35.06	36.81	35.22(-0.38)	34.67(-0.34)	34.42(-0.3)	34.2	-0.2	4	20(0.7)	0	[-4]	[-6]	[-4]	-57	113	RG	-0.3	Wait?	(-3)	-3	-6	-3	-20	-1.3,26	58
19	Jun/18	14	35.06	36.81	35.35(0.09)	34.79(-0.24)	34.52(0.36)	34.48	-0.1	4	19(-0.4)	40	[1]	[2]	[-1]	-47	-250	CR	-0	HoldShort	(-3)	4	-1	-1	-9	-1,28	58
20	Jun/18	13	35.06	36.81	35.32(0.05)	34.87(-0.2)	34.4(-0.22)	34.53	-0.1	4	20(-2.9)	35	[1]	[-3]	[-0]	-45	-363	RG	0.2	Wait	(1)	-2	5	-4	-18	-0.9,28	58

21	Jun/18	12	35.06	36.81	35.3(0.19)	34.94(-0.44)	34.47(-0.71)	34.3	-0.2	4	22(-3.5)	25	[2]	[-9]	[-7]	-47	-761	DR	-0.2	OpenShort	(0)	-7	-6	-3	-20	-1,28	58
22	Jun/18	11	35.06	36.81	35.23(0.31)	35.1(-0.26)	34.72(-0.56)	34.59	-0.1	4	26(-4.1)	20	[3]	[-7]	[-7]	-44	-778	DR	-0.1	OpenShort	(2)	-6	-3	-11	-20	-0.6,21	58
23	Jun/18	10	35.06	36.81	35.12(0.39)	35.19(-0.39)	34.91(-0.41)	34.73	-0.1	4	30(-5.3)	40	[4]	[-6]	[3]	-33	-774	RG	-0.1	Wait	(3)	-4	20	-20	-6	-0.3,25	58
24	Jun/18	9	35.06	36.81	34.98(0.38)	35.33(-0.6)	35.05(-0.86)	33.84	-0.3	4	35(-4.9)	5	[4]	[-11]	[-25]	-38	-1124	DR	-0.8	OpenShort?	(2)	-9	-24	-22	-20	-0.7,30	58
25	Jun/17	15	34.78	37.21	34.85(0.62)	35.54(-0.27)	35.35(-0.16)	34.92	0	6	40(0.5)	45	[6]	[-2]	[-11]	-10	-852	DR	-0.2	OpenShort?	(4)	-2	-13	-14	-20	0,40	57

26	Jun/17	14	34.78	37.21	34.64(0.5)	35.64(0.02)	35.41(-0.18)	35.51	0.2	6	40(-1.9)	35	[5]	[-1]	[-4]	26	-427	DR	0.1	OpenShort	(6)	-2	-1	-4	-20	0.5,63	57
27	Jun/17	13	34.78	37.21	34.47(0.6)	35.63(-0.39)	35.47(0.01)	35.57	0.2	6	42(-1.7)	50	[6]	[-1]	[5]	29	-435	RG	0.1	Wait	(4)	0	3	-4	20	0.6,64	57
28	Jun/17	12	34.78	37.21	34.27(0.61)	35.77(-0.42)	35.47(-0.36)	35.43	0.1	6	43(-0.4)	45	[6]	[-4]	[1]	32	-545	RG	-0	Wait	(5)	-4	2	-8	20	0.6,67	57
29	Jun/17	11	34.78	37.21	34.06(0.45)	35.92(0.43)	35.6(-0.36)	35.34	0.1	6	44(-0.6)	10	[4]	[-1]	[-16]	37	-297	DR	-0.1	OpenShort	(5)	-4	3	-7	-20	0.6,72	57
30	Jun/17	10	34.78	37.21	33.91(0.52)	35.77(0.3)	35.73(-0.38)	35.19	0.1	6	44(0.3)	10	[5]	[-1]	[-20]	40	-388	DR	-0.3	OpenShort	(3)	-4	-14	-9	-20	0.6,75	57

31	Jun/17	9	34.78	37.21	33.74(0.49)	35.66(0.83)	35.87(0.22)	35.85	0.2	6	44(1.1)	35	[5]	[7]	[-8]	56	83	CR	-0	HoldShort?	(5)	2	7	-3	-20	1,81	57
32	Jun/16	15	34.41	37.52	33.58(0.38)	35.37(0.91)	35.79(-0.78)	35.54	0.2	7	43(2.4)	15	[4]	[-2]	[-17]	58	-148	DR	-0.1	OpenShort?	(4)	-8	-12	-6	-20	1,83	57
33	Jun/16	14	34.41	37.52	33.45(0.78)	35.05(1.19)	36.07(-0.47)	36.08	0.3	7	41(1.1)	50	[8]	[4]	[-3]	68	-329	CR	0	HoldShort	(4)	-5	2	-4	-20	1.3,85	57
34	Jun/16	13	34.41	37.52	33.19(0.7)	34.64(1.43)	36.24(1.23)	35.99	0.3	7	39(2)	50	[7]	[21]	[-3]	66	346	CR	-0.1	HoldShort	(6)	12	2	-15	-16	1.4,81	57
35	Jun/16	12	34.41	37.52	32.96(0.57)	34.15(1.53)	35.8(0.97)	35.88	0.3	7	37(2.3)	50	[6]	[18]	[3]	76	474	UT	0	OpenLong	(6)	9	9	-18	20	1.6,86	57

36	Jun/16	11	34.41	37.52	32.77(0.5)	33.64(1.02)	35.46(1.48)	35.47	0.2	7	35(2.2)	50	[5]	[21]	[2]	80	664	UT	0	OpenLong	(4)	14	-31	0	20	1.5,92	57
37	Jun/16	10	34.41	37.52	32.61(0.62)	33.3(1.65)	34.94(2.68)	36.94	0.5	7	33(5.4)	50	[6]	[36]	[35]	111	1395	UT	1.2	HoldLong	(6)	26	0	16	20	2.6,96	57
38	Jun/16	9	34.41	37.52	32.41(0.46)	32.76(1.73)	34.03(3.01)	36.92	0.5	7	28(6.1)	50	[4]	[39]	[70]	129	1767	UT	2.1	HoldLong?	(5)	29	71	35	20	3.3,96	57
39	Jun/15	15	34.04	37.43	32.26(-0.13)	32.2(0.47)	33.04(1.66)	33.79	-0	7	21(-13.4)	50	[-1]	[18]	[21]	79	1159	UR	0.7	SmallShort?	(-0)	16	-8	30	20	1.4,94	60
40	Jun/15	14	34.04	37.43	32.3(-0.78)	32.05(0.76)	32.5(2.16)	34.16	0	7	35(-12.1)	40	[-7]	[21]	[38]	63	2076	UR	0.9	SmallShort	(-1)	19	29	34	20	1,88	60

41	Jun/15	13	34.04	37.43	32.56(-1.11)	31.81(0.08)	31.81(0.48)	32.9	-0.2	7	47(-8.9)	35	[-10]	[2]	[27]	25	1505	UR	0.5	SmallShort	(-8)	4	13	28	20	0.1,72	60
42	Jun/15	12	34.04	37.43	32.93(-1.18)	31.79(-0.21)	31.66(0.52)	32.36	-0.3	7	56(-6.8)	15	[-10]	[1]	[21]	-10	1313	UR	0.2	SmallShort	(-10)	5	9	19	20	-0.2,45	60
43	Jun/15	11	34.04	37.43	33.32(-1.23)	31.86(0.38)	31.5(0.41)	31.97	-0.4	7	63(-4.7)	5	[-11]	[3]	[4]	-38	1099	UR	0.1	SmallShort	(-10)	4	21	5	-20	-0.4,22	60
44	Jun/15	10	34.04	37.43	33.74(-1.29)	31.74(-0.08)	31.37(-0.72)	31.11	-0.6	7	67(-2.7)	-10	[-11]	[-9]	[-6]	-59	468	DT	-0.1	OpenShort	(-11)	-6	10	1	-20	-0.8,11	60
45	Jun/15	9	34.04	37.43	34.18(-1.31)	31.76(-0.46)	31.6(-0.65)	30.72	-0.6	7	70(-2.8)	-40	[-11]	[-10]	[-22]	-67	291	DT	-0.2	OpenShort?	(-11)	-6	-34	-1	-20	-1,8	60

46	Jun/12	15	33.59	37.44	34.63(-1.25)	31.91(-0.01)	31.81(-0.32)	32.13	-0.3	7	73(0.1)	5	[-11]	[-5]	[9]	-52	608	RG	0.1	Wait?	(-9)	-3	14	2	20	-0.7,16	64
47	Jun/12	14	33.59	37.44	35.07(-1.57)	31.91(-0.45)	31.91(-0.95)	31.55	-0.4	7	73(-3.1)	-5	[-13]	[-13]	[2]	-63	444	RG	-0.1	Wait	(-11)	-8	5	-1	6	-0.9,10	64
48	Jun/12	13	33.59	37.44	35.63(-1.55)	32.06(-0.8)	32.22(0.34)	31.35	-0.4	7	76(-1.7)	-15	[-13]	[-4]	[-9]	-65	570	DT	-0.2	OpenShort	(-13)	3	-21	-22	20	-1,10	64
49	Jun/12	12	33.59	37.44	36.19(-1.41)	32.32(-0.72)	32.11(0.55)	32.24	-0.2	7	78(-0.6)	25	[-12]	[-1]	[12]	-58	588	RG	0	Wait	(-12)	5	11	-19	20	-0.9,15	64
50	Jun/12	11	33.59	37.44	36.71(-1.34)	32.56(-2.23)	31.93(-0.25)	31.77	-0.3	7	78(0.8)	20	[-11]	[-14]	[16]	-61	42	RG	-0	Wait	(-12)	-2	-21	-20	20	-1.1,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI