EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $37.2350 One month high (close): $41.8650

EXC Daily Change: -0.9% Daily StdDev 3.84% EXC EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $37.24(-0.9%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 34 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.29%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	38.77	38.15	37.91(-0.07)	37.66(-0.12)	37.64(-0.08)	37.54	-1.1	-4	28(0.8)	-35	[-2]	[-5]	[-5]	-54	-31	DT	-0.3	OpenShort	(-1)	-2	-14	0	0	-1.2,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.66(hourly_sma_10 0.32%) 37.91(hourly_sma_20 0.99%) 38.15(daily_ema_10 1.62%) 38.77(daily_ema_20 3.28%)

2	Jun/23	9	38.77	38.15	37.94(-0.03)	37.71(-0.07)	37.67(0.09)	37.82	-0.8	-4	27(-0.2)	-10	[-1]	[0]	[8]	-32	45	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.4,28	38
3	Jun/22	15	38.8	38.47	37.95(-0.09)	37.73(-0.18)	37.64(-0.03)	37.56	-1.1	-3	27(-0.8)	-15	[-2]	[-5]	[0]	-58	12	DT	-0.3	OpenShort?	(-2)	-1	-2	-1	11	-1.2,22	45
4	Jun/22	14	38.8	38.47	37.98(-0.12)	37.8(-0.2)	37.65(0.14)	37.61	-1.1	-3	28(-0.8)	-15	[-3]	[-1]	[1]	-54	113	DP	-0.1	OpenShort	(-2)	4	-4	5	11	-1.2,26	45
5	Jun/22	13	38.8	38.47	38.03(-0.11)	37.88(-0.19)	37.6(-0.19)	37.68	-1	-3	29(-0.1)	-20	[-3]	[-9]	[1]	-51	-5	DP	0.2	OpenShort	(-2)	-5	-1	10	-5	-1.1,27	45

6	Jun/22	12	38.8	38.47	38.07(-0.11)	37.95(-0.25)	37.67(-0.19)	37.69	-1	-3	29(0.9)	-20	[-3]	[-10]	[4]	-54	-15	DP	0.1	OpenShort	(-2)	-5	2	21	5	-1.2,26	45
7	Jun/22	11	38.8	38.47	38.11(-0.08)	38.05(-0.08)	37.74(-0.24)	37.66	-1	-3	28(1.5)	-25	[-2]	[-9]	[-5]	-68	-88	DT	-0.3	OpenShort	(-2)	-6	2	-6	-20	-1.4,17	45
8	Jun/22	10	38.8	38.47	38.14(-0.07)	38.08(-0.1)	37.83(-0.31)	37.63	-1	-3	26(2)	-20	[-2]	[-11]	[-1]	-80	-140	DT	-0.7	OpenShort	(-2)	-8	16	-13	-20	-1.7,13	45
9	Jun/22	9	38.8	38.47	38.17(-0.09)	38.12(-0.16)	37.95(-0.54)	37.32	-1.3	-3	24(6.5)	-50	[-2]	[-18]	[-26]	-118	-284	DT	-2.3	HoldShort?	(-2)	-14	-36	-33	-20	-3.1,10	45
10	Jun/19	15	38.78	38.88	38.21(-0.01)	38.18(0.02)	38.16(-0.2)	38.04	-0.6	0	18(0.1)	-15	[-0]	[-6]	[-5]	-50	-93	DT	-0.6	OpenShort?	(0)	-5	0	-19	-20	-0.8,20	46

11	Jun/19	14	38.78	38.88	38.21(-0.08)	38.18(0)	38.24(-0.29)	38.04	-0.6	0	18(-3.9)	-30	[-2]	[-9]	[-8]	-42	-24	DT	-1	OpenShort	(-1)	-7	-4	-26	-20	-0.8,28	46
12	Jun/19	13	38.78	38.88	38.24(-0.11)	38.18(0)	38.35(0.05)	38.12	-0.6	0	22(-4.4)	-25	[-3]	[-0]	[-5]	-18	135	DT	-0.9	OpenShort	(-2)	1	-5	-13	-16	-0.5,45	46
13	Jun/19	12	38.78	38.88	38.28(-0.12)	38.17(0.01)	38.33(0.11)	38.21	-0.5	0	26(-1.9)	-15	[-3]	[1]	[-1]	6	182	RG	-0.4	Wait	(-2)	3	-8	1	16	-0.2,61	46
14	Jun/19	11	38.78	38.88	38.33(-0.06)	38.17(-0.01)	38.29(0.22)	38.38	-0.3	0	28(-2.4)	10	[-2]	[4]	[8]	36	164	UR	0.3	SmallShort	(-2)	6	-3	33	20	0.2,81	46
15	Jun/19	10	38.78	38.88	38.35(-0.08)	38.17(-0.04)	38.21(0.28)	38.44	-0.3	0	30(-4.8)	5	[-2]	[5]	[7]	21	228	UR	0.6	SmallShort	(-2)	7	-8	32	20	0.3,63	46

16	Jun/19	9	38.78	38.88	38.38(-0.1)	38.19(0.04)	38.1(0.3)	38.6	-0.2	0	35(-5.1)	10	[-3]	[7]	[19]	2	300	UR	1.2	SmallShort?	(-1)	8	29	26	20	0.5,39	46
17	Jun/18	15	38.75	39.17	38.42(-0.19)	38.18(-0.05)	37.99(-0.05)	38.02	-0.6	2	40(3)	-5	[-5]	[-3]	[-0]	-63	145	RG	0.1	Wait?	(-3)	-1	2	5	-20	-0.8,7	51
18	Jun/18	14	38.75	39.17	38.49(-0.03)	38.2(-0.05)	38.01(-0.09)	37.99	-0.6	2	37(0.7)	15	[-1]	[-3]	[-1]	-74	-119	RG	-0	Wait	(-4)	-2	1	0	-18	-1.1,4	51
19	Jun/18	13	38.75	39.17	38.5(-0.03)	38.22(-0.02)	38.05(-0.24)	37.98	-0.6	2	37(0.3)	10	[-1]	[-7]	[-3]	-77	-182	RG	-0.2	Wait	(-1)	-6	2	-6	-20	-1.1,1	51
20	Jun/18	12	38.75	39.17	38.51(-0.02)	38.23(-0.07)	38.14(-0.34)	37.94	-0.6	2	36(0.2)	0	[-1]	[-10]	[-6]	-79	-240	RG	-0.4	Wait	(-1)	-9	-4	-12	-20	-1.2,1	51

21	Jun/18	11	38.75	39.17	38.52(0.01)	38.26(-0.13)	38.27(-0.24)	38.02	-0.6	2	36(-1.6)	5	[0]	[-8]	[-7]	-75	-231	DR	-0.5	HoldShort	(0)	-6	-5	-18	-20	-1.1,3	51
22	Jun/18	10	38.75	39.17	38.52(0.06)	38.31(-0.22)	38.36(-0.08)	38.12	-0.5	2	38(-4.1)	25	[2]	[-5]	[-2]	-59	-206	DR	-0.5	OpenShort	(0)	-2	-3	-15	20	-0.8,11	51
23	Jun/18	9	38.75	39.17	38.5(0.12)	38.39(-0.25)	38.36(-0)	38.18	-0.5	2	42(-7.8)	30	[3]	[-3]	[-5]	-43	-245	DR	-0.4	OpenShort?	(2)	0	-13	-7	5	-0.6,22	51
24	Jun/17	15	38.7	39.26	38.46(0.22)	38.49(-0.1)	38.39(0.19)	38.45	-0.2	3	50(1.3)	45	[6]	[5]	[-0]	-20	-234	UT	0.1	OpenLong?	(2)	5	-6	3	16	-0,30	53
25	Jun/17	14	38.7	39.26	38.38(0.1)	38.53(-0.11)	38.32(0.19)	38.58	-0.1	3	48(-1.1)	40	[3]	[4]	[5]	-15	-19	UT	0.4	OpenLong	(5)	5	4	2	20	0.3,28	53

26	Jun/17	13	38.7	39.26	38.34(0.1)	38.57(-0.23)	38.25(-0.01)	38.49	-0.2	3	49(-0.7)	35	[3]	[-3]	[6]	-21	-98	RG	0.4	Wait	(2)	-0	11	-3	20	0.2,24	53
27	Jun/17	12	38.7	39.26	38.3(0.07)	38.66(-0.33)	38.26(-0.35)	38.26	-0.3	3	50(-0.3)	10	[2]	[-13]	[-1]	-28	-218	DR	0	OpenShort	(2)	-9	5	-13	-5	-0.1,25	53
28	Jun/17	11	38.7	39.26	38.27(0.02)	38.79(0.02)	38.4(-0.47)	38.17	-0.4	3	50(-0.5)	-15	[1]	[-12]	[-11]	-22	-211	DR	-0.3	OpenShort	(1)	-12	4	-19	-20	-0.2,33	53
29	Jun/17	10	38.7	39.26	38.26(0.03)	38.78(-0.04)	38.58(-0.42)	38.09	-0.5	3	51(0.1)	-20	[1]	[-11]	[-15]	-13	-215	DR	-0.7	OpenShort	(1)	-10	-6	-23	-20	-0.3,45	53
30	Jun/17	9	38.7	39.26	38.25(-0.01)	38.8(0.05)	38.74(-0.41)	38.22	-0.4	3	51(-0.4)	-25	[-0]	[-10]	[-17]	11	-132	DT	-0.8	OpenShort?	(1)	-10	-15	-18	-20	-0,61	53

31	Jun/16	15	38.62	39.41	38.25(-0.02)	38.78(0.15)	38.9(-0.43)	38.53	-0.1	3	51(2.5)	-30	[-1]	[-9]	[-14]	35	-47	DT	-0.6	OpenShort?	(1)	-11	-21	-10	-20	0.4,75	55
32	Jun/16	14	38.62	39.41	38.26(0.14)	38.72(0.32)	39.07(-0.27)	38.96	0.2	3	49(1.1)	10	[3]	[-2]	[-6]	55	-60	DR	-0.2	OpenShort	(1)	-6	-7	-8	-20	1,80	55
33	Jun/16	13	38.62	39.41	38.21(0.17)	38.6(0.46)	39.18(0.49)	39.1	0.3	3	48(2.3)	25	[4]	[16]	[0]	66	177	UT	-0.1	OpenLong	(3)	11	10	-10	-13	1.4,81	55
34	Jun/16	12	38.62	39.41	38.14(0.1)	38.42(0.52)	38.99(0.35)	38.9	0.2	3	45(1.7)	5	[2]	[14]	[-6]	64	184	CR	-0.1	HoldShort	(2)	8	-5	-15	-18	1.2,84	55
35	Jun/16	11	38.62	39.41	38.1(0.1)	38.22(0.29)	38.85(0.49)	39.01	0.3	3	44(2.2)	20	[2]	[14]	[3]	80	267	UT	0.3	OpenLong	(2)	11	-17	16	20	1.5,92	55

36	Jun/16	10	38.62	39.41	38.06(0.12)	38.11(0.45)	38.66(0.73)	39.37	0.5	3	41(5)	45	[3]	[21]	[12]	97	414	UT	1.2	OpenLong	(3)	16	-7	23	20	2.3,89	55
37	Jun/16	9	38.62	39.41	38.01(0.13)	37.94(0.47)	38.38(0.95)	39.51	0.6	3	36(2.9)	50	[3]	[26]	[44]	108	518	UT	2.3	HoldLong?	(2)	21	67	34	20	3,83	55
38	Jun/15	15	38.58	39.47	37.96(-0.14)	37.76(0.05)	38.02(0.42)	38.15	-0.3	4	34(-14.2)	20	[-3]	[9]	[5]	32	332	UR	0.3	SmallShort?	(-1)	9	-3	14	20	0.4,72	56
39	Jun/15	14	38.58	39.47	38.01(-0.28)	37.74(0.1)	37.86(0.72)	38.22	-0.3	4	48(-11)	20	[-6]	[14]	[12]	27	550	UR	0.5	SmallShort	(-2)	14	9	22	20	0.3,69	56
40	Jun/15	13	38.58	39.47	38.12(-0.3)	37.7(-0.07)	37.59(0.08)	38.04	-0.4	4	59(-7)	5	[-6]	[-1]	[12]	7	320	RG	0.5	Wait	(-6)	2	3	24	20	-0.1,59	56

41	Jun/15	12	38.58	39.47	38.23(-0.3)	37.73(-0.17)	37.56(0.16)	37.98	-0.4	4	66(-5.1)	30	[-6]	[-0]	[15]	-11	292	UR	0.5	SmallShort	(-6)	3	14	25	20	-0.3,47	56
42	Jun/15	11	38.58	39.47	38.34(-0.32)	37.79(-0.06)	37.5(-0.02)	37.71	-0.6	4	71(-2.6)	5	[-6]	[-3]	[7]	-39	175	RG	0.2	Wait	(-6)	-0	18	9	-3	-0.6,26	56
43	Jun/15	10	38.58	39.47	38.46(-0.35)	37.81(-0.15)	37.51(-0.29)	37.36	-0.9	4	73(-1.6)	5	[-7]	[-9]	[4]	-65	8	RG	-0.1	Wait	(-7)	-6	26	4	-20	-1.1,13	56
44	Jun/15	9	38.58	39.47	38.59(-0.44)	37.87(-0.31)	37.62(-0.51)	36.86	-1.2	4	75(-0.7)	-50	[-9]	[-16]	[-27]	-87	-115	DT	-0.7	HoldShort?	(-8)	-10	-52	-3	-20	-1.6,3	56
45	Jun/12	15	38.44	39.54	38.76(-0.37)	37.99(-0.06)	37.81(-0.22)	37.91	-0.3	4	76(6.3)	10	[-7]	[-7]	[4]	-65	115	RG	0.1	Wait?	(-6)	-4	12	3	-5	-0.8,5	59

46	Jun/12	14	38.44	39.54	38.9(-0.37)	38.01(-0.21)	37.89(-0.52)	37.66	-0.5	4	69(0.2)	-10	[-7]	[-14]	[-4]	-77	-65	DT	-0.2	HoldShort	(-8)	-10	-5	-2	-20	-1.1,1	59
47	Jun/12	13	38.44	39.54	39.04(-0.34)	38.09(-0.18)	38.09(-0.07)	37.75	-0.4	4	69(0.3)	-5	[-7]	[-5]	[-5]	-79	16	RG	-0.3	Wait	(-7)	-1	-9	-5	-18	-1.2,1	59
48	Jun/12	12	38.44	39.54	39.18(-0.31)	38.16(-0.33)	38.12(0.03)	37.93	-0.3	4	69(1)	10	[-6]	[-4]	[-0]	-73	20	RG	-0.2	Wait	(-6)	1	5	-24	20	-1.2,7	59
49	Jun/12	11	38.44	39.54	39.3(-0.34)	38.29(-0.63)	38.11(-0.13)	37.83	-0.4	4	68(1.8)	-15	[-7]	[-11]	[-7]	-71	-40	DT	-0.3	OpenShort	(-7)	-3	-24	-24	20	-1.4,14	59
50	Jun/12	10	38.44	39.54	39.43(-0.29)	38.53(-0.54)	38.16(0.08)	38.31	-0.1	4	66(0.1)	0	[-6]	[-5]	[-4]	-63	50	RG	0.1	Wait	(-5)	2	-16	-21	20	-1.1,15	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI