EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.5800 One month high (close): $25.5500

EWI Daily Change: 1.15% Daily StdDev 2.54% EWI EMA_5_Trend: 0.33% 10Minute StdDev: $0.2937

Latest Price : $24.59(1.15%)

Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	13	23.99	24.09	24.27(0.15)	24.49(0.22)	24.72(0.33)	24.71	0.7	5	28(0.9)	50	[6]	[19]	[-2]	83	67	CR	-0	OpenShort	(4)	13	-1	-9	0	1.5,95	50
Daily Trend: % Up Forces: Down Forces: 24.09(daily_ema_10 -2.51%) Support Levels: 24.49(weak_hourly_sma_10 -0.89%) 24.27(weak_hourly_sma_20 -1.78%) 23.99(daily_ema_20 -2.91%) Resistance Levels:

2	Jun/23	12	23.99	24.09	24.23(0.15)	24.44(0.27)	24.64(0.38)	24.72	0.7	5	27(1.6)	50	[6]	[22]	[-2]	91	108	CR	0.3	OpenShort	(4)	15	-6	-11	20	1.7,98	50
3	Jun/23	11	23.99	24.09	24.19(0.17)	24.37(0.32)	24.55(0.41)	24.78	0.8	5	25(3.2)	50	[7]	[24]	[8]	105	127	UT	0.9	HoldLong	(5)	16	7	7	20	2.2,100	50
4	Jun/23	10	23.99	24.09	24.15(0.15)	24.29(0.32)	24.45(0.35)	24.71	0.7	5	22(3.2)	50	[6]	[22]	[4]	110	125	TP	1.1	OpenShort	(4)	14	1	8	20	2.4,100	50
5	Jun/23	9	23.99	24.09	24.11(0.14)	24.21(0.3)	24.37(0.44)	24.7	0.7	5	19(4.8)	50	[6]	[25]	[22]	124	190	UT	1.7	HoldLong?	(4)	17	40	12	20	3,99	50

6	Jun/22	15	23.85	24.12	24.08(0.07)	24.14(0.15)	24.26(0.11)	24.29	0.4	7	14(1)	45	[3]	[8]	[2]	84	19	UT	0.2	HoldLong?	(2)	4	2	1	12	1.4,99	58
7	Jun/22	14	23.85	24.12	24.06(0.02)	24.1(0.03)	24.23(0.12)	24.27	0.4	7	13(0.5)	40	[1]	[5]	[5]	87	107	UT	0.3	HoldLong	(1)	5	-2	11	20	1.5,99	58
8	Jun/22	13	23.85	24.12	24.06(0)	24.09(0.02)	24.2(0.27)	24.29	0.4	7	13(0.6)	45	[0]	[11]	[8]	89	213	UR	0.7	SmallShort	(1)	11	1	21	20	1.8,94	58
9	Jun/22	12	23.85	24.12	24.05(0.02)	24.09(0.04)	24.14(0.34)	24.28	0.4	7	12(0.8)	50	[1]	[14]	[12]	80	209	UT	1.1	HoldLong	(0)	13	10	29	20	1.8,85	58
10	Jun/22	11	23.85	24.12	24.04(-0.02)	24.08(0.11)	24.06(0.2)	24.18	0.3	7	11(0)	50	[-1]	[10]	[8]	53	177	UR	1	SmallShort	(0)	8	3	37	13	1.2,73	58

11	Jun/22	10	23.85	24.12	24.04(-0.02)	24.05(0.07)	24.01(0.15)	24.15	0.3	7	11(0.1)	45	[-1]	[7]	[6]	25	146	UR	1.2	SmallShort	(0)	6	4	34	-12	0.9,52	58
12	Jun/22	9	23.85	24.12	24.04(-0.02)	24.03(0.08)	23.97(-0.05)	24.11	0.2	7	11(-0.2)	40	[-1]	[-1]	[8]	-7	43	RG	1.2	SmallShort?	(0)	-2	15	11	8	0.6,28	58
13	Jun/19	15	23.69	24.22	24.04(-0.06)	24.01(0.01)	23.98(-0.23)	23.96	0.2	9	11(1.3)	20	[-2]	[-10]	[-2]	-58	-26	RG	-0.2	Wait?	(-1)	-9	7	-15	-20	-0.7,10	60
14	Jun/19	14	23.69	24.22	24.06(-0.05)	24.01(-0.02)	24.03(-0.3)	23.89	0.2	9	10(-0.4)	10	[-2]	[-13]	[-9]	-76	-112	RG	-1.1	SmallLong	(-1)	-12	-5	-41	-4	-1.4,9	60
15	Jun/19	13	23.69	24.22	24.07(-0.09)	24.02(0.02)	24.1(0.01)	23.94	0.2	9	11(-0.6)	15	[-4]	[-0]	[-7]	-41	100	RG	-1.2	SmallLong	(-2)	0	-2	-25	-20	-1,34	60

16	Jun/19	12	23.69	24.22	24.09(-0.08)	24.02(-0)	24.1(0.04)	23.96	0.2	9	11(-0.2)	15	[-3]	[1]	[-9]	-13	96	RG	-1	SmallLong	(-2)	2	-19	-6	-20	-1,62	60
17	Jun/19	11	23.69	24.22	24.11(-0.03)	24.02(0.01)	24.09(0.21)	24.15	0.4	9	11(-0.2)	50	[-1]	[8]	[9]	48	158	UR	0.4	SmallShort	(-1)	8	-7	42	20	0.3,90	60
18	Jun/19	10	23.69	24.22	24.12(0.01)	24.02(0.03)	24.04(0.26)	24.22	0.4	9	12(-1.1)	50	[0]	[11]	[10]	34	132	UT	1.3	OpenLong	(0)	10	-2	39	20	0.7,66	60
19	Jun/19	9	23.69	24.22	24.12(-0.03)	24.02(0)	23.98(0.22)	24.24	0.4	9	13(-1.5)	50	[-1]	[8]	[20]	5	192	UR	1.7	SmallShort?	(0)	9	32	29	20	0.8,35	60
20	Jun/18	15	23.54	24.34	24.13(-0.11)	24.01(-0.1)	23.93(-0.01)	23.92	0.3	13	14(1.5)	25	[-4]	[-3]	[1]	-78	86	RG	-0.1	Wait?	(-3)	-0	0	1	13	-1.2,2	65

21	Jun/18	14	23.54	24.34	24.16(0.02)	24.03(-0.11)	23.93(-0.09)	23.92	0.3	13	13(0.1)	50	[1]	[-5]	[-2]	-83	-171	DR	-0.1	HoldShort	(-3)	-4	1	-5	-13	-1.4,2	65
22	Jun/18	13	23.54	24.34	24.16(0.01)	24.06(-0.08)	23.95(-0.18)	23.91	0.3	13	13(-1.1)	50	[0]	[-8]	[-4]	-82	-192	DR	-0.2	HoldShort	(0)	-7	0	-8	-20	-1.4,3	65
23	Jun/18	12	23.54	24.34	24.16(0.04)	24.08(-0.1)	23.99(-0.24)	23.91	0.3	13	14(-1.6)	50	[2]	[-11]	[-8]	-80	-267	DR	-0.4	HoldShort	(0)	-9	-7	-16	-20	-1.3,3	65
24	Jun/18	11	23.54	24.34	24.15(0.07)	24.1(-0.11)	24.05(-0.17)	23.98	0.3	13	15(-2.3)	50	[3]	[-8]	[-3]	-67	-258	DR	-0.3	OpenShort	(1)	-7	4	-18	-12	-0.8,3	65
25	Jun/18	10	23.54	24.34	24.13(0.07)	24.13(-0.15)	24.09(-0.18)	23.94	0.3	13	18(-2.7)	45	[3]	[-9]	[-8]	-58	-272	DR	-0.6	OpenShort	(2)	-7	-7	-24	-17	-0.8,12	65

26	Jun/18	9	23.54	24.34	24.11(0.11)	24.17(-0.12)	24.13(-0.14)	24.01	0.3	13	20(-4.6)	50	[4]	[-7]	[-8]	-33	-278	DR	-0.4	OpenShort?	(2)	-6	-11	-18	-12	-0.4,27	65
27	Jun/17	15	23.39	24.41	24.08(0.19)	24.2(-0.07)	24.16(-0.01)	24.12	0.5	16	25(1.2)	50	[8]	[0]	[-5]	-13	-298	DR	-0.1	OpenShort?	(4)	-0	-6	-12	-8	0.1,35	66
28	Jun/17	14	23.39	24.41	24.03(0.09)	24.22(-0.01)	24.16(-0.01)	24.18	0.5	16	24(-0.8)	50	[4]	[1]	[-1]	15	-90	CR	0.1	HoldShort	(5)	-0	-2	-5	0	0.4,55	66
29	Jun/17	13	23.39	24.41	24.01(0.15)	24.22(-0.1)	24.16(-0.02)	24.2	0.5	16	24(-0.9)	50	[6]	[-1]	[2]	20	-175	RG	0.1	Wait	(3)	-1	5	-5	12	0.5,57	66
30	Jun/17	12	23.39	24.41	23.97(0.13)	24.24(-0.17)	24.16(-0.16)	24.15	0.5	16	25(0)	50	[5]	[-8]	[-1]	23	-200	DR	-0	OpenShort	(4)	-6	-1	-8	8	0.5,60	66

31	Jun/17	11	23.39	24.41	23.94(0.09)	24.28(0.1)	24.2(-0.14)	24.16	0.5	16	25(-0.1)	50	[4]	[-2]	[-5]	31	-115	DR	-0.1	OpenShort	(3)	-6	4	-9	-20	0.6,66	66
32	Jun/17	10	23.39	24.41	23.92(0.11)	24.25(0.05)	24.24(-0.13)	24.12	0.5	16	25(0.2)	50	[4]	[-3]	[-9]	34	-154	DR	-0.3	OpenShort	(2)	-5	-6	-11	-20	0.5,71	66
33	Jun/17	9	23.39	24.41	23.89(0.05)	24.24(0.19)	24.27(-0.05)	24.18	0.5	16	25(0.3)	40	[2]	[2]	[-6]	47	15	CR	-0.2	HoldShort?	(3)	-2	-3	-7	-20	0.8,77	66
34	Jun/16	15	23.21	24.47	23.88(0.06)	24.19(0.22)	24.28(-0.18)	24.21	0.6	18	25(0.9)	35	[2]	[-1]	[-8]	57	-31	DR	-0.2	OpenShort?	(2)	-7	-11	-5	-20	0.9,84	70
35	Jun/16	14	23.21	24.47	23.87(0.24)	24.14(0.34)	24.32(-0.18)	24.32	0.7	18	24(0.3)	50	[9]	[3]	[-2]	66	-270	CR	0	HoldShort	(2)	-7	-2	-3	-12	1.2,86	70

36	Jun/16	13	23.21	24.47	23.81(0.19)	24.06(0.38)	24.36(0.35)	24.34	0.7	18	24(1.1)	50	[7]	[24]	[0]	68	57	UT	-0.1	OpenLong	(5)	14	3	-11	16	1.4,83	70
37	Jun/16	12	23.21	24.47	23.77(0.19)	23.97(0.49)	24.27(0.27)	24.31	0.7	18	23(1.2)	50	[7]	[23]	[-1]	73	33	CR	0.1	HoldShort	(5)	10	9	-15	-20	1.5,85	70
38	Jun/16	11	23.21	24.47	23.73(0.14)	23.85(0.23)	24.21(0.43)	24.22	0.6	18	21(1.1)	50	[5]	[23]	[-0]	76	155	UT	0	OpenLong	(4)	17	-21	4	20	1.4,91	70
39	Jun/16	10	23.21	24.47	23.7(0.14)	23.79(0.36)	24.11(0.67)	24.43	0.8	18	20(2.3)	50	[5]	[35]	[7]	100	356	UT	1	HoldLong	(4)	26	-9	17	20	2.2,95	70
40	Jun/16	9	23.21	24.47	23.67(0.14)	23.7(0.44)	23.95(0.83)	24.52	0.8	18	18(4.1)	50	[5]	[43]	[40]	119	469	UT	2	HoldLong?	(4)	32	63	36	20	2.9,96	70

41	Jun/15	15	23.06	24.42	23.64(0.03)	23.6(0.07)	23.75(0.37)	23.89	0.5	17	14(-7.3)	50	[1]	[17]	[6]	64	210	UT	0.6	OpenLong?	(0)	14	-7	24	20	1.1,86	71
42	Jun/15	14	23.06	24.42	23.63(-0.22)	23.58(0.13)	23.66(0.69)	23.96	0.5	17	21(-6.1)	50	[-7]	[24]	[19]	49	671	UR	0.9	SmallShort	(0)	22	23	28	20	0.9,76	71
43	Jun/15	13	23.06	24.42	23.68(-0.29)	23.55(-0.05)	23.5(0.07)	23.73	0.4	17	27(-4)	20	[-9]	[0]	[11]	12	438	UR	0.5	SmallShort	(-6)	2	8	20	20	0.1,59	71
44	Jun/15	12	23.06	24.42	23.75(-0.26)	23.56(-0.15)	23.48(0.09)	23.65	0.4	17	31(-3.2)	25	[-8]	[-0]	[12]	-7	340	UR	0.3	SmallShort	(-7)	3	11	21	20	-0.2,48	71
45	Jun/15	11	23.06	24.42	23.81(-0.31)	23.59(0.11)	23.46(0.08)	23.54	0.3	17	35(-2.3)	0	[-10]	[3]	[1]	-35	337	UR	0.1	SmallShort	(-8)	3	10	1	-20	-0.5,28	71

46	Jun/15	10	23.06	24.42	23.88(-0.33)	23.57(0.03)	23.44(-0.27)	23.44	0.2	17	37(-1.5)	15	[-11]	[-10]	[7]	-48	175	RG	0	Wait	(-8)	-9	31	2	-20	-0.7,20	71
47	Jun/15	9	23.06	24.42	23.96(-0.36)	23.56(-0.17)	23.5(-0.42)	23.14	0	17	38(-0.5)	-40	[-12]	[-18]	[-25]	-70	7	DT	-0.6	OpenShort?	(-9)	-14	-51	-4	-20	-1.3,13	71
48	Jun/12	15	22.87	24.35	24.05(-0.29)	23.6(0.01)	23.6(-0.17)	23.64	0.4	17	39(0.9)	10	[-9]	[-6]	[2]	-38	164	RG	0.1	Wait?	(-7)	-6	11	-13	4	-0.6,27	74
49	Jun/12	14	22.87	24.35	24.12(-0.32)	23.6(-0.12)	23.64(-0.38)	23.53	0.4	17	38(-0.6)	0	[-10]	[-14]	[0]	-54	40	RG	-0.2	Wait	(-8)	-11	7	-18	8	-0.9,19	74
50	Jun/12	13	22.87	24.35	24.2(-0.33)	23.63(-0.19)	23.73(0.17)	23.46	0.3	17	39(0)	-15	[-10]	[1]	[-15]	-58	154	RG	-0.4	Wait	(-9)	5	-29	-19	-20	-1.1,20	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI