Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $37.0900      One month high (close): $41.1900

EEM Daily Change: 0.97%   Daily StdDev 2.3%   EEM EMA_5_Trend: 0.63%   10Minute StdDev: $0.3703

Latest Price :  $40.8(0.97%)

Thu. Jun 25, 2020($0.2)   Wed. Jun 24, 2020($0.4)   Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.2)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0.1)   Wed. Jun 17, 2020($0.2)   Tue. Jun 16, 2020($0.4)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.18%(38%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/239   39.72  40  40.19(0.11)  40.35(0.25)  40.52(0.29) 40.961    521(4.7)50[5][20][19]117128UT1.7HoldLong?    (3)13408202.9,9452



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.35(hourly_sma_10 -1.49%)   40.19(hourly_sma_20 -1.88%)   40(daily_ema_10 -2.34%)   39.72(daily_ema_20 -3.03%)   
Resistance Levels: 


 
2Jun/2215   39.54  39.99  40.14(0.05)  40.25(0.1)  40.52(-0) 40.370.7    716(0.1)30[2][3][-3]70-20CR-0.1HoldShort?    (1)-0-3-11-21.1,9256
3Jun/2214   39.54  39.99  40.12(0.06)  40.21(0.05)  40.4(0.09) 40.420.7    716(0.8)45[3][6][2]8612UT0.1HoldLong    (1)4-1-2201.5,9856
4Jun/2213   39.54  39.99  40.1(0.07)  40.19(0.04)  40.36(0.22) 40.430.7    715(1.2)50[3][11][3]9258UT0.4OpenLong    (2)10-16201.7,9956
5Jun/2212   39.54  39.99  40.07(0.05)  40.17(0.03)  40.27(0.24) 40.440.7    714(1.4)50[2][12][8]103104UT1HoldLong    (2)10522202.1,10056
 


6Jun/2211   39.54  39.99  40.05(0.06)  40.16(0.12)  40.18(0.21) 40.360.7    713(1.1)50[3][13][8]9369UT1.1OpenLong    (1)9142101.9,9556
7Jun/2210   39.54  39.99  40.03(0.06)  40.11(0.11)  40.09(0.18) 40.350.6    712(1.6)50[3][11][11]7455UT1.8OpenLong    (1)8837202.2,6956
8Jun/229   39.54  39.99  40(0.02)  40.07(0.08)  40.02(0.01) 40.230.5    710(0.8)45[1][3][9]3731UT1.7OpenLong?    (1)0171771.8,4256
9Jun/1915   39.35  40.05  39.99(-0.01)  40.04(0.02)  40.02(-0.14) 39.980.4    79(-1.4)25[-0][-6][-3]-34-40RG-0.3Wait?    (0)-61-17-12-0.1,1960
10Jun/1914   39.35  40.05  39.99(0.04)  40.03(-0.01)  40.07(-0.17) 39.960.4    711(-0.9)25[2][-7][-8]-37-137DR-0.7OpenShort    (-1)-70-40-15-0.2,1860
 


11Jun/1913   39.35  40.05  39.97(0.03)  40.03(0)  40.14(0.03) 39.960.4    712(-0.5)30[1][2][-7]-13-36CR-1.1HoldShort    (2)10-34-12-0.1,4060
12Jun/1912   39.35  40.05  39.96(0.03)  40.04(0.01)  40.13(0.03) 39.960.4    712(-0.4)20[1][2][-12]16-36CR-1HoldShort    (1)1-18-28-150,6660
13Jun/1911   39.35  40.05  39.95(0.07)  40.03(0.07)  40.12(0.15) 40.230.6    712(0.2)50[3][9][5]8319UT0.6HoldLong    (2)7-325201.6,9360
14Jun/1910   39.35  40.05  39.92(0.07)  40(0.07)  40.06(0.17) 40.270.7    712(1.4)50[3][9][4]9046UT1.2OpenLong    (2)7-118202,9060
15Jun/199   39.35  40.05  39.89(0.03)  39.97(0.07)  39.99(0.15) 40.290.7    711(1)50[1][8][16]100111UT2CloseLong?    (2)72717202.6,8560
 


16Jun/1815   39.23  40.14  39.88(-0.02)  39.94(-0.01)  39.93(-0.05) 39.890.4    910(-2.8)30[-1][-2][-4]915RG-0.3Wait?    (-1)-2-1-15-130.1,5664
17Jun/1814   39.23  40.14  39.89(0.08)  39.94(-0.01)  39.95(-0.01) 39.910.5    913(-1.6)50[3][1][-2]37-118CR-0.2HoldShort    (-1)-0-2-600.1,8464
18Jun/1813   39.23  40.14  39.86(0.07)  39.94(-0.02)  39.95(0.02) 39.940.5    914(-2.9)50[3][1][0]49-82UT-0OpenLong    (2)111-30.4,8964
19Jun/1812   39.23  40.14  39.83(0.09)  39.95(-0.01)  39.94(-0.03) 39.920.5    917(-3)50[4][-0][-1]53-133DR-0.1OpenShort    (2)-1-5400.4,9364
20Jun/1811   39.23  40.14  39.79(0.11)  39.95(0.1)  39.95(-0.02) 39.990.5    920(-3.5)50[5][3][-1]54-128CR0.1HoldShort    (4)-105-170.7,8664
 


21Jun/1810   39.23  40.14  39.75(0.15)  39.91(0.08)  39.96(0.06) 39.990.5    924(-3)50[7][6][1]45-155UT0.1OpenLong    (4)35-3-50.7,7764
22Jun/189   39.23  40.14  39.69(0.14)  39.88(0.05)  39.94(0.02) 39.920.5    927(-2.6)50[6][4][0]42-151UT-0.1OpenLong?    (4)11-450.6,7764
23Jun/1715   39.11  40.14  39.64(0.16)  39.86(0.04)  39.93(-0.05) 39.90.5    929(0.9)50[7][0][-3]39-203DR-0.1OpenShort?    (4)-2-5-5-100.6,7467
24Jun/1714   39.11  40.14  39.58(0.04)  39.84(0.07)  39.95(-0.01) 39.970.6    928(0.6)40[2][1][-0]5338UT0OpenLong    (4)-0-2-270.9,8067
25Jun/1713   39.11  40.14  39.57(0.07)  39.84(0)  39.95(0.22) 400.6    928(0.7)50[3][9][4]5588UT0.1OpenLong    (1)97-1201,8067
 


26Jun/1712   39.11  40.14  39.54(0.06)  39.81(-0.06)  39.86(0.1) 39.90.5    927(0.4)50[2][3][3]5443UT0.1OpenLong    (1)400200.9,8167
27Jun/1711   39.11  40.14  39.52(0.03)  39.83(0.14)  39.82(0.09) 39.90.5    927(0.6)40[1][7][-2]5989CR0.2HoldShort    (1)4-513-201,8467
28Jun/1710   39.11  40.14  39.51(0.05)  39.78(0.16)  39.78(0.11) 39.980.6    926(0.6)50[2][8][2]5791UT0.5OpenLong    (1)4-19151.2,7767
29Jun/179   39.11  40.14  39.49(0.02)  39.72(0.21)  39.74(0.18) 39.990.6    925(0)50[1][11][11]53166UT0.7OpenLong?    (1)7307-81.3,7067
30Jun/1615   38.98  40.19  39.48(-0.05)  39.64(0.14)  39.67(-0.22) 39.550.4    925(0)20[-2][-6][-7]1913RG-0.3Wait?    (-1)-9-9-8-200.2,6464
 


31Jun/1614   38.98  40.19  39.5(0.08)  39.59(0.22)  39.76(-0.23) 39.680.5    925(-0.1)50[3][-3][-5]31-136DR-0.2OpenShort    (-1)-9-3-6-200.5,6864
32Jun/1613   38.98  40.19  39.47(0.06)  39.5(0.22)  39.85(0.21) 39.720.5    926(0.3)50[2][13][-3]3349CR-0.3HoldShort    (2)8-1-11-50.6,6864
33Jun/1612   38.98  40.19  39.44(0.03)  39.41(0.25)  39.77(0.18) 39.740.5    925(0.3)50[1][12][1]44102UT-0.1OpenLong    (2)75-8120.8,7464
34Jun/1611   38.98  40.19  39.43(0.04)  39.31(-0.03)  39.7(0.25) 39.660.4    925(-0.1)50[2][9][0]4989UT-0.1OpenLong    (1)9-2220200.6,8464
35Jun/1610   38.98  40.19  39.41(0.02)  39.32(0.12)  39.6(0.47) 39.980.6    925(0.1)50[1][20][8]66271UT1OpenLong    (2)17-1226201.5,7864
 


36Jun/169   38.98  40.19  39.4(0.02)  39.27(0.18)  39.42(0.67) 40.150.8    925(1)50[1][28][34]67390UT1.9OpenLong?    (2)255937202,6764
37Jun/1515   38.88  40.21  39.39(-0.09)  39.2(-0.1)  39.16(0.26) 39.310.3    924(-9.7)40[-3][8][4]-10187UR0.4SmallShort?    (-3)10-61620-0.2,4564
38Jun/1514   38.88  40.21  39.42(-0.24)  39.24(-0.06)  39.06(0.34) 39.40.3    934(-6.5)35[-8][9][12]-13365UR0.6SmallShort    (-2)11172120-0,3764
39Jun/1513   38.88  40.21  39.51(-0.26)  39.26(-0.17)  38.93(-0.28) 39.160.2    940(-3.4)10[-8][-13][5]-43132RG0.4Wait    (-7)-981013-0.6,2264
40Jun/1512   38.88  40.21  39.61(-0.24)  39.33(-0.22)  39.04(-0.23) 39.050.1    944(-2.2)15[-8][-12][5]-5871RG0Wait    (-8)-71355-0.8,1264
 


41Jun/1511   38.88  40.21  39.71(-0.25)  39.42(-0.04)  39.13(-0.29) 38.87-0    946(-0.5)0[-8][-11][-9]-76-3RG-0.4Wait    (-8)-95-18-20-1.2,464
42Jun/1510   38.88  40.21  39.81(-0.25)  39.44(-0.09)  39.24(-0.46) 38.8-0.1    946(0.7)0[-8][-17][-7]-73-90RG-0.6Wait    (-8)-153-9-20-1.4,1264
43Jun/159   38.88  40.21  39.91(-0.27)  39.48(-0.15)  39.42(-0.45) 38.76-0.1    946(1.7)-20[-9][-18][-32]-73-108DT-0.9OpenShort?    (-8)-14-67-8-20-1.6,1764
44Jun/1215   38.73  40.17  40.02(-0.14)  39.54(0.08)  39.6(-0.03) 39.730.6    1044(1.8)50[-5][0][8]-2387UR0.2SmallShort?    (-4)-116520-0.4,3771
45Jun/1214   38.73  40.17  40.08(-0.16)  39.51(-0.06)  39.61(-0.24) 39.50.5    1042(0)35[-5][-8][2]-47-27RG-0.2Wait    (-6)-74-310-0.8,2371
 


46Jun/1213   38.73  40.17  40.15(-0.16)  39.53(-0.14)  39.7(0.18) 39.440.4    1042(0.5)30[-5][3][-5]-5049RG-0.4Wait    (-5)6-18-215-1,2571
47Jun/1212   38.73  40.17  40.21(-0.15)  39.58(-0.07)  39.63(0.25) 39.70.6    1042(0.2)50[-5][7][4]-37107UR0.1SmallShort    (-4)85520-0.7,3171
48Jun/1211   38.73  40.17  40.27(-0.13)  39.61(-0.39)  39.53(0.11) 39.630.5    1041(0.6)45[-4][-2][1]-3818RG0.1Wait    (-4)3-11-1320-0.9,3571
49Jun/1210   38.73  40.17  40.32(-0.13)  39.77(-0.32)  39.49(0.21) 39.790.6    1041(0.5)45[-4][2][0]-4474RG0.4Wait    (-3)7-12-1520-0.8,2671
50Jun/129   38.73  40.17  40.37(-0.09)  39.9(-0.23)  39.41(0.12) 39.970.7    1040(0.3)50[-3][1][24]-5135UR0.8SmallShort?    (-3)464-1720-0.6,1471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA