|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $121.1400 One month high (close): $137.4000
ZBH Daily Change: 1.09% Daily StdDev 4.19% ZBH EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $125.96(1.09%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 128.84 | 127.06 | 126.44(-0.04) | 124.98(0.07) | 125.65(0.45) | 127.14 | -0.4 | | -3 | 50(-0.7) | -10 | [-1] | [10] | [10] | 8 | 245 | UR | 0.8 | SmallShort | | (-0) | 11 | -5 | 21 | 20 | 0.4,48 | 47 | Sample size 10 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -2.09%(60%)
Daily Trend: %
Up Forces:
Down Forces: 126.44(hourly_sma_20 -0.55%) 127.06(daily_ema_10 -0.06%)
Support Levels: 124.98(weak_hourly_sma_10 -1.7%)
Resistance Levels: 128.84(daily_ema_20 1.34%)
|
| | | 2 | Jun/23 | 9 | 128.84 | 127.06 | 126.49(-0.04) | 124.89(0.04) | 125.09(0.66) | 127.47 | -0.4 | | -3 | 51(-0.8) | 15 | [-1] | [15] | [32] | -2 | 330 | UR | 1.2 | SmallShort? | | (-0) | 16 | 51 | 21 | 20 | 0.5,36 | 47 | | 3 | Jun/22 | 15 | 128.91 | 127.82 | 126.53(-0.15) | 124.85(-0.25) | 124.27(0.16) | 124.28 | -1.2 | | -2 | 52(1.8) | -5 | [-4] | [-1] | [1] | -60 | 50 | RG | 0 | Wait? | | (-3) | 4 | -6 | 8 | 20 | -1.1,18 | 48 | | 4 | Jun/22 | 14 | 128.91 | 127.82 | 126.73(-0.14) | 125.16(-0.33) | 124.07(0.17) | 124.67 | -1.1 | | -2 | 50(0.6) | -10 | [-3] | [-2] | [6] | -56 | 55 | DP | 0.3 | OpenShort | | (-3) | 4 | -1 | 16 | 20 | -1,19 | 48 | | 5 | Jun/22 | 13 | 128.91 | 127.82 | 126.91(-0.17) | 125.58(-0.33) | 123.86(-0.35) | 124.71 | -1.1 | | -2 | 49(0.5) | -10 | [-4] | [-14] | [6] | -66 | -70 | DP | 0.4 | OpenShort | | (-3) | -8 | 6 | 14 | 20 | -1.1,12 | 48 | | | | |
| 6 | Jun/22 | 12 | 128.91 | 127.82 | 127.13(-0.19) | 126(-0.46) | 124.3(-0.31) | 124.32 | -1.2 | | -2 | 49(1.6) | -10 | [-4] | [-15] | [8] | -83 | -90 | DP | 0 | OpenShort | | (-4) | -7 | 16 | 14 | 2 | -1.5,5 | 48 | | 7 | Jun/22 | 11 | 128.91 | 127.82 | 127.37(-0.22) | 126.58(-0.32) | 124.69(-0.59) | 123.36 | -1.4 | | -2 | 47(5.4) | -45 | [-5] | [-20] | [-10] | -103 | -225 | DT | -0.7 | HoldShort | | (-5) | -14 | 1 | -8 | -20 | -2.1,0 | 48 | | 8 | Jun/22 | 10 | 128.91 | 127.82 | 127.65(-0.22) | 126.99(-0.33) | 125.42(-0.66) | 123.3 | -1.4 | | -2 | 42(8) | -50 | [-5] | [-22] | [-13] | -109 | -275 | DT | -1.3 | HoldShort | | (-5) | -15 | -5 | -1 | -20 | -2.6,6 | 48 | | 9 | Jun/22 | 9 | 128.91 | 127.82 | 127.93(-0.21) | 127.42(-0.34) | 126.26(-0.82) | 123.63 | -1.3 | | -2 | 34(10.6) | -50 | [-5] | [-26] | [-31] | -124 | -335 | DT | -2 | HoldShort? | | (-4) | -19 | -52 | -17 | -20 | -3.2,6 | 48 | | 10 | Jun/19 | 15 | 128.9 | 128.97 | 128.2(-0.1) | 127.85(-0.05) | 127.3(-0.32) | 126.9 | -0.5 | | -1 | 23(0.6) | -15 | [-2] | [-10] | [-2] | -79 | -80 | DT | -0.4 | HoldShort? | | (-2) | -8 | 10 | -12 | -20 | -1.4,6 | 50 | | | | |
| 11 | Jun/19 | 14 | 128.9 | 128.97 | 128.33(-0.18) | 127.91(-0.14) | 127.7(-0.6) | 126.25 | -0.7 | | -1 | 23(-0.6) | -50 | [-4] | [-18] | [-16] | -107 | -125 | DT | -1.6 | CloseShort | | (-3) | -14 | -13 | -41 | -20 | -2.3,1 | 50 | | 12 | Jun/19 | 13 | 128.9 | 128.97 | 128.56(-0.19) | 128.09(-0.11) | 128.48(-0.05) | 127.05 | -0.5 | | -1 | 23(-5.3) | -30 | [-4] | [-5] | [-9] | -72 | 85 | DT | -1.5 | OpenShort | | (-3) | -1 | -7 | -23 | -20 | -1.6,18 | 50 | | 13 | Jun/19 | 12 | 128.9 | 128.97 | 128.81(-0.17) | 128.22(-0.05) | 128.55(-0.02) | 127.47 | -0.4 | | -1 | 29(-3.2) | -35 | [-4] | [-3] | [-12] | -43 | 95 | DT | -0.9 | OpenShort | | (-4) | -1 | -21 | -14 | -20 | -1.2,37 | 50 | | 14 | Jun/19 | 11 | 128.9 | 128.97 | 129.03(-0.09) | 128.29(0.03) | 128.57(0.12) | 128.84 | -0 | | -1 | 32(-2.1) | -5 | [-2] | [2] | [7] | 17 | 130 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 32 | 20 | -0.1,69 | 50 | | 15 | Jun/19 | 10 | 128.9 | 128.97 | 129.14(-0.07) | 128.29(-0) | 128.41(0.22) | 128.91 | 0 | | -1 | 34(-0.8) | -5 | [-2] | [4] | [1] | -3 | 125 | UR | 0.4 | SmallShort | | (-2) | 5 | -19 | 25 | 20 | -0.2,52 | 50 | | | | |
| 16 | Jun/19 | 9 | 128.9 | 128.97 | 129.23(-0.06) | 128.25(0.07) | 128.12(0.32) | 130.12 | 0.3 | | -1 | 35(-2.4) | 25 | [-1] | [7] | [25] | -1 | 235 | UR | 1.4 | SmallShort? | | (-0) | 7 | 43 | 23 | 20 | 0.6,34 | 50 | | 17 | Jun/18 | 15 | 128.74 | 130.04 | 129.31(-0.14) | 128.16(-0.13) | 127.71(-0.15) | 127.4 | -0.3 | | 1 | 37(2.4) | -10 | [-3] | [-6] | [-2] | -78 | -30 | DT | -0.2 | OpenShort? | | (-4) | -4 | -3 | 0 | -13 | -1.3,5 | 54 | | 18 | Jun/18 | 14 | 128.74 | 130.04 | 129.5(0.03) | 128.32(-0.1) | 127.9(-0.08) | 127.6 | -0.3 | | 1 | 35(-1.1) | 15 | [1] | [-3] | [-4] | -78 | -210 | DR | -0.2 | HoldShort | | (-3) | -2 | -7 | -3 | -18 | -1.3,5 | 54 | | 19 | Jun/18 | 13 | 128.74 | 130.04 | 129.46(0.03) | 128.44(-0.08) | 128(-0.07) | 128.02 | -0.2 | | 1 | 36(-1.4) | 25 | [1] | [-3] | [1] | -69 | -165 | RG | 0 | Wait | | (1) | -2 | 8 | -7 | -8 | -0.9,4 | 54 | | 20 | Jun/18 | 12 | 128.74 | 130.04 | 129.42(0.07) | 128.54(-0.16) | 128.08(-0.24) | 127.48 | -0.3 | | 1 | 37(-3.2) | 10 | [2] | [-7] | [-7] | -78 | -300 | DR | -0.4 | HoldShort | | (0) | -5 | -9 | -14 | -20 | -1.2,2 | 54 | | | | |
| 21 | Jun/18 | 11 | 128.74 | 130.04 | 129.33(0.12) | 128.74(-0.22) | 128.38(-0.18) | 128.04 | -0.2 | | 1 | 40(-5.4) | 25 | [3] | [-6] | [-4] | -68 | -285 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -15 | 8 | -0.8,2 | 54 | | 22 | Jun/18 | 10 | 128.74 | 130.04 | 129.18(0.18) | 129.02(-0.29) | 128.62(-0.09) | 128.37 | -0.1 | | 1 | 46(-7.8) | 35 | [4] | [-5] | [0] | -48 | -285 | RG | -0.1 | Wait | | (3) | -2 | 4 | -18 | 20 | -0.4,12 | 54 | | 23 | Jun/18 | 9 | 128.74 | 130.04 | 128.95(0.22) | 129.39(-0.29) | 128.74(-0.11) | 128.09 | -0.2 | | 1 | 54(-9.3) | 35 | [5] | [-5] | [-5] | -37 | -345 | DR | -0.3 | OpenShort? | | (4) | -3 | -5 | -16 | -8 | -0.4,23 | 54 | | 24 | Jun/17 | 15 | 128.72 | 130.28 | 128.67(0.21) | 129.76(-0.21) | 128.89(-0.08) | 128.44 | -0.1 | | 2 | 63(-5.7) | 25 | [5] | [-3] | [-7] | -22 | -280 | DR | -0.2 | OpenShort? | | (5) | -2 | -8 | -13 | -20 | -0.1,31 | 52 | | 25 | Jun/17 | 14 | 128.72 | 130.28 | 128.41(0.16) | 130.04(-0.12) | 128.99(-0.08) | 128.98 | 0.1 | | 2 | 69(-2.1) | 20 | [4] | [-2] | [-5] | 5 | -160 | DR | -0 | OpenShort | | (5) | -2 | -4 | -7 | -20 | 0.2,50 | 52 | | | | |
| 26 | Jun/17 | 13 | 128.72 | 130.28 | 128.21(0.24) | 130.2(-0.19) | 129.1(-0.25) | 129.21 | 0.1 | | 2 | 71(-4.2) | 20 | [5] | [-6] | [-1] | 12 | -255 | DR | 0 | OpenShort | | (4) | -6 | 3 | -8 | -12 | 0.3,54 | 52 | | 27 | Jun/17 | 12 | 128.72 | 130.28 | 127.9(0.21) | 130.45(-0.17) | 129.43(-0.47) | 128.99 | 0.1 | | 2 | 75(-2.9) | 5 | [5] | [-11] | [-5] | 18 | -270 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -12 | -20 | 0.3,60 | 52 | | 28 | Jun/17 | 11 | 128.72 | 130.28 | 127.63(0.17) | 130.67(0.14) | 130.04(-0.46) | 128.82 | 0 | | 2 | 78(-1.4) | -10 | [4] | [-8] | [-13] | 25 | -220 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -16 | -20 | 0.4,65 | 52 | | 29 | Jun/17 | 10 | 128.72 | 130.28 | 127.41(0.23) | 130.48(0.14) | 130.64(-0.34) | 128.96 | 0.1 | | 2 | 79(-2.5) | -5 | [5] | [-5] | [-14] | 37 | -225 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -17 | -20 | 0.5,74 | 52 | | 30 | Jun/17 | 9 | 128.72 | 130.28 | 127.12(0.2) | 130.3(0.29) | 131.09(-0.16) | 129.51 | 0.2 | | 2 | 82(0) | -20 | [4] | [1] | [-17] | 55 | -75 | CR | -0.5 | HoldShort? | | (5) | -4 | -20 | -11 | -20 | 0.7,87 | 52 | | | | |
| 31 | Jun/16 | 15 | 128.54 | 130.54 | 126.87(0.21) | 129.93(0.46) | 131.3(-0.14) | 130.85 | 0.5 | | 4 | 82(4.8) | 0 | [5] | [4] | [-11] | 74 | 40 | CR | -0.1 | HoldShort? | | (5) | -3 | -19 | -5 | -20 | 1.1,96 | 55 | | 32 | Jun/16 | 14 | 128.54 | 130.54 | 126.6(0.42) | 129.34(0.66) | 131.48(0.14) | 132.09 | 0.8 | | 4 | 77(1.5) | 50 | [9] | [13] | [2] | 88 | 10 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | -1 | 13 | 1.6,98 | 55 | | 33 | Jun/16 | 13 | 128.54 | 130.54 | 126.06(0.41) | 128.5(0.73) | 131.3(0.75) | 131.8 | 0.7 | | 4 | 75(2.8) | 50 | [9] | [27] | [4] | 87 | 215 | UT | 0.2 | OpenLong | | (9) | 16 | 9 | -8 | 20 | 1.7,94 | 55 | | 34 | Jun/16 | 12 | 128.54 | 130.54 | 125.54(0.37) | 127.57(0.63) | 130.33(0.64) | 131.19 | 0.6 | | 4 | 73(4.1) | 50 | [8] | [23] | [6] | 89 | 220 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | -13 | 20 | 1.8,94 | 55 | | 35 | Jun/16 | 11 | 128.54 | 130.54 | 125.07(0.34) | 126.77(0.44) | 129.5(0.74) | 130.58 | 0.5 | | 4 | 68(5) | 50 | [7] | [23] | [3] | 91 | 275 | UT | 0.4 | OpenLong | | (8) | 16 | -18 | -1 | 20 | 1.8,96 | 55 | | | | |
| 36 | Jun/16 | 10 | 128.54 | 130.54 | 124.65(0.31) | 126.21(0.69) | 128.55(1.07) | 131.76 | 0.7 | | 4 | 63(11.9) | 50 | [7] | [33] | [17] | 112 | 525 | UT | 1.2 | HoldLong | | (8) | 23 | 9 | 6 | 20 | 2.5,99 | 55 | | 37 | Jun/16 | 9 | 128.54 | 130.54 | 124.26(0.23) | 125.35(0.61) | 127.19(1.19) | 131.19 | 0.6 | | 4 | 52(14) | 50 | [5] | [34] | [43] | 127 | 630 | UT | 1.8 | HoldLong? | | (6) | 26 | 67 | 27 | 20 | 3.1,99 | 55 | | 38 | Jun/15 | 15 | 128.13 | 130.3 | 123.97(0.01) | 124.59(0.2) | 125.69(0.71) | 126.92 | -0.3 | | 4 | 38(1.5) | 30 | [0] | [18] | [11] | 94 | 420 | UT | 0.7 | OpenLong? | | (1) | 15 | -2 | 28 | 20 | 1.8,99 | 53 | | 39 | Jun/15 | 14 | 128.13 | 130.3 | 123.96(-0.29) | 124.34(0.32) | 124.81(0.62) | 127.07 | -0.2 | | 4 | 36(-23.8) | 10 | [-6] | [15] | [20] | 94 | 725 | UR | 1.4 | SmallShort | | (0) | 13 | 20 | 38 | 20 | 1.9,96 | 53 | | 40 | Jun/15 | 13 | 128.13 | 130.3 | 124.32(-0.34) | 123.94(0.11) | 124.04(0.13) | 125.82 | -0.5 | | 4 | 60(-16.9) | -5 | [-7] | [2] | [16] | 47 | 515 | UR | 0.7 | SmallShort | | (-7) | 3 | 14 | 28 | 20 | 0.6,82 | 53 | | | | |
| 41 | Jun/15 | 12 | 128.13 | 130.3 | 124.74(-0.41) | 123.81(-0.04) | 123.87(0.29) | 124.96 | -0.7 | | 4 | 77(-15.2) | 0 | [-9] | [4] | [16] | 11 | 535 | UR | 0.3 | SmallShort | | (-8) | 6 | 21 | 16 | 20 | 0.1,58 | 53 | | 42 | Jun/15 | 11 | 128.13 | 130.3 | 125.26(-0.43) | 123.86(0.18) | 123.51(0.02) | 123.69 | -1 | | 4 | 92(-9.8) | -15 | [-9] | [0] | [3] | -19 | 335 | UR | 0 | SmallShort | | (-10) | 0 | 19 | 3 | -20 | -0.4,41 | 53 | | 43 | Jun/15 | 10 | 128.13 | 130.3 | 125.8(-0.48) | 123.63(0.09) | 123.49(-0.31) | 122.51 | -1.2 | | 4 | 102(-7) | -35 | [-10] | [-8] | [-10] | -37 | 170 | DT | -0.2 | OpenShort | | (-10) | -7 | -12 | 5 | -20 | -0.7,31 | 53 | | 44 | Jun/15 | 9 | 128.13 | 130.3 | 126.41(-0.46) | 123.51(0.11) | 123.88(0.03) | 123.24 | -1.1 | | 4 | 109(-6.1) | -25 | [-10] | [-0] | [-11] | -36 | 250 | DT | -0.1 | OpenShort? | | (-9) | 1 | -28 | 6 | -20 | -0.6,29 | 53 | | 45 | Jun/12 | 15 | 127.48 | 130.44 | 127(-0.42) | 123.37(0.23) | 123.84(0.08) | 124.97 | -0.4 | | 5 | 115(17.4) | 10 | [-9] | [2] | [14] | -27 | 310 | UR | 0.2 | SmallShort? | | (-8) | 2 | 30 | 7 | 20 | -0.4,33 | 56 | | | | |
| 46 | Jun/12 | 14 | 127.48 | 130.44 | 127.54(-0.47) | 123.09(-0.06) | 123.75(-0.37) | 123.15 | -0.8 | | 5 | 97(-2.5) | -15 | [-10] | [-11] | [-1] | -53 | 65 | DT | -0.1 | OpenShort | | (-10) | -8 | -7 | 1 | 16 | -0.8,17 | 56 | | 47 | Jun/12 | 13 | 127.48 | 130.44 | 128.14(-0.43) | 123.17(-0.15) | 124.21(0.35) | 123.58 | -0.7 | | 5 | 100(-1.2) | 5 | [-9] | [4] | [-0] | -53 | 190 | RG | -0.1 | Wait | | (-10) | 7 | -14 | 1 | 20 | -0.8,17 | 56 | | 48 | Jun/12 | 12 | 127.48 | 130.44 | 128.7(-0.35) | 123.35(-0.18) | 123.78(0.51) | 124.46 | -0.5 | | 5 | 101(-0.1) | 35 | [-7] | [7] | [13] | -49 | 175 | UR | 0.1 | SmallShort | | (-8) | 11 | 23 | -16 | 20 | -0.7,19 | 56 | | 49 | Jun/12 | 11 | 127.48 | 130.44 | 129.15(-0.36) | 123.58(-0.89) | 123.15(0.2) | 123.07 | -0.8 | | 5 | 101(2.4) | 5 | [-8] | [-7] | [2] | -57 | -35 | RG | -0 | Wait | | (-8) | 4 | -23 | -19 | 20 | -1.1,21 | 56 | | 50 | Jun/12 | 10 | 127.48 | 130.44 | 129.62(-0.32) | 124.69(-0.79) | 122.9(0.38) | 124.49 | -0.5 | | 5 | 99(1.5) | 15 | [-7] | [-2] | [4] | -56 | 40 | RG | 0.3 | Wait | | (-6) | 8 | -15 | -19 | 20 | -0.9,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|