YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $30.1600 One month high (close): $39.6400

YANG Daily Change: -2.03% Daily StdDev 6.26% YANG EMA_5_Trend: -1.35% 10Minute StdDev: $0.6773

Latest Price : $30.45(-2.03%)

Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -0.74%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	32.83	31.97	31.29(-0.32)	30.96(-0.48)	30.47(-0.71)	30.05	-1	-7	22(1.6)	-50	[-5]	[-17]	[-9]	-97	-203	DT	-0.7	OpenShort	(-4)	-11	3	-15	-20	-1.9,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.96(hourly_sma_10 3.03%) 31.29(hourly_sma_20 4.13%) 31.97(daily_ema_10 6.39%) 32.83(daily_ema_20 9.25%)

2	Jun/23	10	32.83	31.97	31.39(-0.31)	31.11(-0.56)	30.69(-0.77)	29.97	-1	-7	20(3.1)	-50	[-5]	[-19]	[-15]	-101	-287	DT	-1.2	HoldShort	(-4)	-12	-0	-13	-20	-2.4,9	50
3	Jun/23	9	32.83	31.97	31.49(-0.33)	31.29(-0.58)	30.93(-0.92)	29.98	-1	-7	17(4.2)	-50	[-5]	[-21]	[-31]	-109	-343	DT	-1.9	HoldShort?	(-4)	-15	-46	-18	-20	-3,16	50
4	Jun/22	15	33.24	32.06	31.59(-0.16)	31.47(-0.2)	31.22(-0.18)	31.21	-0.7	-8	13(-0.4)	-50	[-3]	[-6]	[-1]	-52	43	DT	-0	OpenShort?	(-2)	-3	3	-1	-19	-1,23	46
5	Jun/22	14	33.24	32.06	31.64(-0.18)	31.53(-0.05)	31.28(-0.51)	31.14	-0.7	-8	14(-0.1)	-50	[-3]	[-10]	[-9]	-62	-83	DT	-0.4	OpenShort	(-2)	-8	0	-16	-20	-1.3,21	46

6	Jun/22	13	33.24	32.06	31.7(-0.15)	31.55(0.03)	31.44(-0.28)	31.14	-0.7	-8	14(0.4)	-50	[-2]	[-5]	[-10]	-56	-69	DT	-0.8	OpenShort	(-2)	-5	-2	-15	-20	-1.4,29	46
7	Jun/22	12	33.24	32.06	31.75(-0.13)	31.54(0.08)	31.53(-0.35)	31.18	-0.7	-8	13(0.6)	-50	[-2]	[-6]	[-15]	-48	-120	DT	-0.9	OpenShort	(-2)	-6	-9	-24	-20	-1.5,40	46
8	Jun/22	11	33.24	32.06	31.79(-0.11)	31.52(-0.17)	31.64(-0.27)	31.43	-0.6	-8	13(0.1)	-50	[-2]	[-7]	[0]	-15	-50	DT	-0.6	OpenShort	(-1)	-4	-3	-2	16	-1,60	46
9	Jun/22	10	33.24	32.06	31.83(-0.09)	31.57(-0.16)	31.72(-0.22)	31.51	-0.6	-8	13(0)	-50	[-1]	[-6]	[-5]	-12	-57	DT	-0.6	OpenShort	(-1)	-4	-16	-6	20	-0.9,61	46
10	Jun/22	9	33.24	32.06	31.86(-0.01)	31.62(-0.02)	31.79(0.44)	31.96	-0.4	-8	13(0)	-15	[-0]	[6]	[12]	24	201	UR	0.5	SmallShort?	(-0)	7	14	8	20	0.3,66	46

11	Jun/19	15	33.75	32.05	31.86(-0.09)	31.63(-0.14)	31.65(0.31)	31.58	-0.6	-8	13(1.9)	-45	[-1]	[3]	[0]	-9	141	RG	-0.2	Wait?	(-1)	5	-6	5	19	-0.8,61	42
12	Jun/19	14	33.75	32.05	31.89(-0.13)	31.67(-0.07)	31.55(0.51)	31.74	-0.6	-8	11(-0.9)	-35	[-2]	[7]	[6]	5	302	UR	0.5	SmallShort	(-1)	8	-4	29	20	-0.4,65	42
13	Jun/19	13	33.75	32.05	31.93(-0.06)	31.69(-0.08)	31.39(-0.11)	31.84	-0.6	-8	12(-0.1)	-30	[-1]	[-3]	[10]	-1	21	DP	1.2	OpenShort	(-2)	-2	0	34	20	-0.2,54	42
14	Jun/19	12	33.75	32.05	31.95(-0.04)	31.72(-0.1)	31.42(-0.11)	31.83	-0.6	-8	12(-0.1)	-20	[-1]	[-3]	[17]	-23	-23	DP	1	OpenShort	(-1)	-2	21	38	20	-0.3,35	42
15	Jun/19	11	33.75	32.05	31.96(-0.16)	31.75(-0.32)	31.45(-0.48)	31.27	-0.7	-8	12(1)	-50	[-3]	[-11]	[-3]	-82	-160	DT	-0.5	OpenShort	(-1)	-8	7	-13	-20	-1.8,13	42

16	Jun/19	10	33.75	32.05	32.01(-0.21)	31.85(-0.32)	31.6(-0.61)	31.09	-0.8	-8	11(1.7)	-50	[-3]	[-13]	[-10]	-104	-204	DT	-1.4	HoldShort	(-2)	-10	6	-22	-20	-2.5,9	42
17	Jun/19	9	33.75	32.05	32.08(-0.03)	31.95(-0.36)	31.8(-0.61)	30.92	-0.8	-8	9(1.3)	-50	[-1]	[-13]	[-31]	-137	-523	DT	-2.9	HoldShort?	(-3)	-10	-40	-34	-20	-3.8,8	42
18	Jun/18	15	34.07	31.92	32.09(0.14)	32.06(-0.06)	32(-0.03)	32.01	-0.6	-9	8(-1.9)	-35	[2]	[-1]	[-1]	-42	-217	DR	0	OpenShort?	(2)	-1	1	-8	-3	-0.3,16	37
19	Jun/18	14	34.07	31.92	32.04(5.24)	32.08(-0.05)	32.01(-0.11)	31.99	-0.6	-9	10(-190.8)	50	[84]	[18]	[-3]	-39	-7236	CR	-0.1	HoldShort	(1)	-2	-1	-13	-6	-0.1,14	37
20	Jun/18	13	34.07	31.92	30.44(-0.23)	32.08(-0)	32.05(-0.15)	32.01	-0.6	-9	200(-0.5)	-50	[-4]	[-4]	[-5]	-34	786	DT	-0	OpenShort	(65)	-2	-1	-16	-19	0.2,11	37

21	Jun/18	12	34.07	31.92	30.51(-0.22)	32.1(-0.01)	32.1(-0.03)	32.05	-0.6	-9	201(-0.7)	-50	[-4]	[-2]	[-3]	-17	791	DT	-0	OpenShort	(-3)	-1	5	-20	-16	0.2,28	37
22	Jun/18	11	34.07	31.92	30.58(-0.34)	32.1(-0.21)	32.11(-0.07)	31.92	-0.6	-9	202(-1)	-50	[-5]	[-5]	[-3]	0	877	DT	-0	OpenShort	(-3)	-1	-6	-15	12	0.2,45	37
23	Jun/18	10	34.07	31.92	30.69(-0.3)	32.17(-0.04)	32.13(-0.05)	32.08	-0.6	-9	203(-0.9)	-50	[-5]	[-3]	[-3]	14	844	DT	-0	OpenShort	(-4)	-1	-3	-12	-3	0.2,59	37
24	Jun/18	9	34.07	31.92	30.78(-0.32)	32.18(0.01)	32.15(0.01)	32.17	-0.5	-9	204(-0.9)	-50	[-5]	[-1]	[-3]	44	896	DT	0	OpenShort?	(-4)	0	-4	-1	-16	0.2,89	37
25	Jun/17	15	34.27	31.97	30.88(-0.35)	32.18(0.03)	32.15(0.15)	32.27	-0.6	-9	204(-2.8)	-50	[-6]	[1]	[3]	45	981	UR	0	SmallShort?	(-4)	2	6	-1	19	0.2,90	34

26	Jun/17	14	34.27	31.97	30.99(-0.12)	32.17(-0.1)	32.1(0.02)	32.11	-0.6	-9	207(-0.3)	-50	[-2]	[-1]	[2]	51	523	DP	0	OpenShort	(-5)	0	3	1	6	0.2,96	34
27	Jun/17	13	34.27	31.97	31.03(-0.2)	32.2(0.27)	32.09(-0.35)	32.04	-0.6	-9	208(-0.4)	-50	[-3]	[-4]	[-9]	48	476	DT	-0	OpenShort	(-2)	-5	-4	0	-20	0.1,95	34
28	Jun/17	12	34.27	31.97	31.09(-0.23)	32.11(0.31)	32.2(-0.07)	32.15	-0.6	-9	208(-0.4)	-50	[-4]	[0]	[-5]	48	614	DT	-0	OpenShort	(-3)	-1	-0	0	-20	0.1,95	34
29	Jun/17	11	34.27	31.97	31.16(-0.16)	32.01(11.17)	32.22(0.03)	32.16	-0.6	-9	208(-0.3)	-50	[-2]	[85]	[-135]	47	534	RG	-0	Wait	(-3)	1	4	-1	-20	0.1,94	34
30	Jun/17	10	34.27	31.97	31.21(-0.21)	28.79(-0.45)	32.21(-0.08)	32.06	-0.6	-9	209(-0.4)	-25	[-3]	[-5]	[56]	47	518	DP	-0	OpenShort	(-2)	-1	0	0	20	0.1,94	34

31	Jun/17	9	34.27	31.97	31.27(-0.15)	28.92(-0.46)	32.24(-0.21)	32.06	-0.6	-9	209(-0.2)	-20	[-2]	[-7]	[51]	47	379	DP	-0	OpenShort?	(-2)	-3	-19	0	20	0.1,94	34
32	Jun/16	15	34.51	31.87	31.32(0.04)	29.05(-0.52)	32.31(0.9)	32.59	-0.6	-10	209(0.6)	-5	[1]	[10]	[75]	49	650	RG	0	Wait?	(-1)	14	13	1	20	0.2,94	33
33	Jun/16	14	34.51	31.87	31.31(-0.2)	29.2(-0.62)	32.02(0.7)	32.23	-0.7	-10	209(-0.4)	-25	[-3]	[5]	[69]	47	761	UR	0	SmallShort	(-0)	10	4	1	20	0.1,94	33
34	Jun/16	13	34.51	31.87	31.37(-0.25)	29.38(-0.68)	31.8(25.31)	32.11	-0.7	-10	209(-0.4)	-30	[-4]	[363]	[70]	47	8467	UR	0	SmallShort	(-3)	370	-3	13	20	0.1,94	33
35	Jun/16	12	34.51	31.87	31.45(-0.16)	29.58(-0.75)	25.38(-0.87)	32.19	-0.7	-10	209(-0.3)	-20	[-2]	[-19]	[74]	46	163	DP	0.9	OpenShort	(-3)	-13	-8	18	20	0.1,93	33

36	Jun/16	11	34.51	31.87	31.5(-0.11)	29.8(-0.18)	25.6(-0.78)	32.42	-0.6	-10	210(-0.1)	-20	[-2]	[-13]	[94]	45	178	DP	0.9	OpenShort	(-2)	-11	47	57	20	0.1,92	33
37	Jun/16	10	34.51	31.87	31.53(-0.25)	29.85(-0.73)	25.8(-2.21)	31.16	-1	-10	210(-0.1)	-5	[-4]	[-39]	[50]	8	-506	RG	0.7	Wait	(-4)	-32	2	-0	20	-0.1,60	33
38	Jun/16	9	34.51	31.87	31.61(-0.19)	30.07(-0.79)	26.38(-2.17)	31.12	-1	-10	210(0)	0	[-3]	[-38]	[INF]	-8	-597	RG	0.7	Wait?	(-3)	-32	INF	-12	20	-0.1,45	33
39	Jun/15	15	34.7	31.86	31.67(-4.87)	30.31(-9.87)	26.96(-20.2)	0	-10.1	-10	210(193.5)	-50	[-71]	[-385]	[-733]	-127	-10223	DT	-3.7	HoldShort?	(-60)	-295	-1167	-62	-20	-4.3,31	36
40	Jun/15	14	34.7	31.86	33.29(0.44)	30.31(-0)	33.79(-0.64)	33.31	-0.4	-10	16(-8.4)	-40	[6]	[-8]	[-10]	9	-667	DR	-0.8	OpenShort	(2)	-8	-4	-19	-20	0,59	36

41	Jun/15	13	34.7	31.86	33.14(0.43)	33.63(0.16)	34.01(0.31)	33.42	-0.4	-10	25(-5.1)	-40	[6]	[6]	[-17]	29	-315	CR	-0.7	HoldShort	(6)	4	-22	-14	-20	0.3,71	36
42	Jun/15	12	34.7	31.86	33(0.49)	33.58(0.5)	33.91(0.46)	34.07	-0.2	-10	30(-1.8)	-15	[6]	[10]	[1]	58	-100	RG	0.2	Wait	(7)	6	2	-7	15	1,83	36
43	Jun/15	11	34.7	31.86	32.84(0.48)	33.41(0.13)	33.75(0.28)	34.02	-0.2	-10	32(-1.3)	-10	[6]	[5]	[7]	66	-103	RG	0.2	Wait	(6)	4	-3	8	20	1.1,88	36
44	Jun/15	10	34.7	31.86	32.68(0.49)	33.37(0.17)	33.66(0.57)	34.11	-0.2	-10	33(-0.5)	-10	[6]	[10]	[6]	71	54	RG	0.4	Wait	(6)	8	-11	2	20	1.3,88	36
45	Jun/15	9	34.7	31.86	32.52(0.56)	33.31(0.34)	33.47(0.65)	34.42	-0.1	-10	34(0.9)	10	[7]	[12]	[31]	80	135	RG	0.8	SmallShort?	(7)	9	54	2	20	1.6,90	36

46	Jun/12	15	35.05	31.94	32.34(0.33)	33.2(-0.04)	33.25(0.01)	32.91	-0.6	-11	33(1)	-45	[4]	[-0]	[-9]	42	-189	DR	-0.3	OpenShort?	(4)	0	-14	-6	-20	0.5,79	29
47	Jun/12	14	35.05	31.94	32.23(0.31)	33.21(0.18)	33.25(0.54)	33.31	-0.5	-11	32(0.2)	-45	[4]	[8]	[-4]	66	143	CR	0.1	HoldShort	(5)	7	-8	2	-15	0.9,93	29
48	Jun/12	13	35.05	31.94	32.13(0.33)	33.15(0.37)	33.07(-0.02)	33.54	-0.4	-11	31(1.1)	-20	[4]	[2]	[9]	73	71	RG	0.4	Wait	(4)	-0	13	24	6	1.2,93	29
49	Jun/12	12	35.05	31.94	32.03(0.26)	33.03(0.22)	33.08(-0.24)	33.17	-0.5	-11	30(0.7)	-45	[3]	[-2]	[-1]	61	9	DR	0.1	OpenShort	(3)	-3	-6	20	-20	1,86	29
50	Jun/12	11	35.05	31.94	31.95(0.28)	32.96(0.92)	33.16(0.06)	33.34	-0.5	-11	30(1.3)	-35	[4]	[6]	[1]	61	148	RG	0.2	Wait	(4)	1	16	20	-20	1.3,78	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI