Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $96.9700      One month high (close): $103.9200

XLV Daily Change: 0.43%   Daily StdDev 2.16%   XLV EMA_5_Trend: 0.03%   10Minute StdDev: $0.5661

Latest Price :  $100.37(0.43%)

Thu. Jun 25, 2020($0.6)   Wed. Jun 24, 2020($1.5)   Tue. Jun 23, 2020($0.6)   Mon. Jun 22, 2020($0.5)   Fri. Jun 19, 2020($0.5)   Thu. Jun 18, 2020($0.4)   Wed. Jun 17, 2020($0.3)   Tue. Jun 16, 2020($1.7)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.3

Sample size 20   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.33%(50%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/239   100.94  99.65  100.04(0.05 99.89(0.02 100(0.24100.48-0.2    -427(-0.1)15[2][12][13]2056UT0.9OpenLong?    (1)112116200.9,4744

Daily Trend: %
Up Forces: 100.94(daily_ema_20 0.46%)  
Down Forces: 99.65(daily_ema_10 -0.83%)  
Support Levels: 100.04(weak_hourly_sma_20 -0.44%)   99.89(weak_hourly_sma_10 -0.59%)  
Resistance Levels:
 
2Jun/2215   100.91  99.86  100.04(-0)  99.87(-0.03 99.76(0.0899.83-0.6    -427(0.5)-15[0][2][1]-228UR0.1SmallShort?    (1)4-282-0.3,3642
3Jun/2214   100.91  99.86  99.99(-0.02 99.9(-0.09 99.68(0.1299.9-0.5    -426(-0.1)-15[-1][2][5]-1959UR0.4SmallShort    (0)5-12218-0.2,3642
4Jun/2213   100.91  99.86  100.01(-0.04 99.99(-0.1 99.56(-0.1599.94-0.5    -427(-1)-30[-2][-10][4]-29-7DP0.7OpenShort    (-1)-73918-0.1,2442
5Jun/2212   100.91  99.86  100.05(-0.04 100.09(-0.11 99.71(-0.0799.86-0.5    -428(-1.1)-25[-2][-7][7]-468DP0.3OpenShort    (-1)-31935-0.4,1442
 
6Jun/2211   100.91  99.86  100.09(-0.06 100.2(-0.03 99.78(-0.1999.27-0.8    -429(1.5)-50[-3][-10][-13]-85-64DT-0.9OpenShort    (-3)-8-5-39-20-1.5,342
7Jun/2210   100.91  99.86  100.15(-0.04 100.23(-0.03 99.97(-0.1499.44-0.8    -427(1.3)-30[-2][-8][-6]-56-64DT-1OpenShort    (-2)-64-16-20-1.4,2942
8Jun/229   100.91  99.86  100.19(-0.06 100.26(-0.06 100.11(-0.3199.3-0.8    -426(2.3)-50[-3][-16][-22]-54-115DT-1.6OpenShort?    (-2)-14-44-21-20-1.8,4142
9Jun/1915   100.9  100.22  100.25(0.02 100.32(0.09 100.42(-0.04100.7-0.1    -224(0.6)-10[1][0][7]31-1RG0.6Wait?    (1)-216481,5646
10Jun/1914   100.9  100.22  100.25(0)  100.23(0.04 100.46(-0.17100.19-0.4    -223(-0.1)-25[0][-7][-6]-9-57DR-0.6OpenShort    (-1)-7-1-29-12-0.1,4446
 
11Jun/1913   100.9  100.22  100.23(-0.01 100.19(0.07 100.63(0.13100.22-0.4    -223(-0.3)-15[-0][7][-3]957RG-0.9SmallLong    (0)62-15-10-0,5946
12Jun/1912   100.9  100.22  100.24(-0.03 100.12(0.03 100.5(0.1100.16-0.4    -223(-0.4)-25[-1][4][-9]2065RG-0.8SmallLong    (-1)4-22-5-7-0.2,7546
13Jun/1911   100.9  100.22  100.27(0.03 100.09(0.06 100.4(0.19100.87-0    -224(1.1)15[1][9][12]7782UT1OpenLong    (0)8-151201.3,9446
14Jun/1910   100.9  100.22  100.24(0.05 100.03(0.03 100.21(0.22100.90    -223(0.7)15[2][10][10]5379UT1.6OpenLong    (1)9-439201.5,6546
15Jun/199   100.9  100.22  100.19(0.04 100(0.02 99.99(0.24101.010.1    -222(2.3)35[2][11][25]35108UT2.4OpenLong?    (2)104722201.9,3746
 
16Jun/1815   100.85  100.43  100.15(-0.02 99.98(-0.09 99.99(-0) 99.55-0.7    -220(1.4)-10[-1][-3][-5]-76-32DT-0.5OpenShort?    (-1)0-4-12-15-1.6,1440
17Jun/1814   100.85  100.43  100.17(0.11 100.07(-0.06 99.75(-0.0299.68-0.6    -218(-15.9)25[5][-1][-5]-64-204DR-0.2OpenShort    (-0)-1-7-7-11-1.4,2140
18Jun/1813   100.85  100.43  100.06(0.1 100.13(-0.04 99.77(-0.0899.91-0.5    -234(-7.4)15[4][-4][0]-31-170RG0.2Wait    (4)-33-2-5-0.2,2440
19Jun/1812   100.85  100.43  99.96(0.13 100.17(-0.07 99.85(-0.1699.82-0.5    -242(-10)10[6][-7][-4]-41-236DR-0OpenShort    (3)-70-19-12-0.2,1440
20Jun/1811   100.85  100.43  99.83(0.14 100.24(-0.02 100.01(-0.299.81-0.5    -252(-8.6)10[6][-8][-4]-42-251DR-0.2OpenShort    (5)-99-30-20-0,840
 
21Jun/1810   100.85  100.43  99.69(0.15 100.26(-0.1 100.21(-0.1899.54-0.7    -260(-9)5[6][-9][-10]-24-281DR-0.6OpenShort    (4)-8-8-31-20-0.1,2940
22Jun/189   100.85  100.43  99.54(0.18 100.36(-0.09 100.39(-0.199.79-0.5    -269(-9.8)10[8][-5][-10]16-243DR-0.4OpenShort?    (5)-4-16-19-200.2,6140
23Jun/1715   100.87  100.6  99.36(0.22 100.45(-0.01 100.49(-0.01100.28-0.3    -179(-8.2)25[9][1][-5]47-205CR-0.1HoldShort?    (7)-0-11-7-60.6,8246
24Jun/1714   100.87  100.6  99.14(0.17 100.46(0.09 100.5(0.03100.64-0.1    -187(-0.6)10[7][4][-2]70-63CR0.1HoldShort    (8)1-41-70.9,9746
25Jun/1713   100.87  100.6  98.97(0.22 100.37(0.06 100.47(0.15100.78-0    -188(-1.3)35[9][9][5]73-59UT0.2OpenLong    (6)6101161.1,9546
 
26Jun/1712   100.87  100.6  98.76(0.19 100.31(0.05 100.32(-0.02100.47-0.2    -189(-0.2)15[8][2][1]68-84UT0.1OpenLong    (7)-15-301,9346
27Jun/1711   100.87  100.6  98.57(0.12 100.26(0.28 100.34(-0.07100.3-0.3    -189(2.1)-10[5][4][-5]681CR-0HoldShort    (6)-3-1-2-201,9346
28Jun/1710   100.87  100.6  98.45(0.14 99.98(0.24 100.34(-0) 100.32-0.3    -187(2.3)-5[6][6][-5]708CR-0.1HoldShort    (4)0-5-6-201.1,9246
29Jun/179   100.87  100.6  98.32(0.1 99.74(0.32 100.41(0.14100.47-0.2    -185(3.8)5[4][13][2]77132RG0Wait?    (5)613-5-161.3,9446
30Jun/1615   100.88  100.82  98.22(0.06 99.42(0.31 100.27(-0.03100.05-0.4    -181(2.4)-20[3][5][-7]75102CR-0.1HoldShort?    (2)-1-16-6-141.2,9551
 
31Jun/1614   100.88  100.82  98.17(0.18 99.12(0.4 100.3(0.12100.55-0.2    -179(4.4)20[7][14][0]8751UT0.2OpenLong    (3)5-3-1171.5,9951
32Jun/1613   100.88  100.82  97.99(0.16 98.72(0.46 100.18(0.62100.65-0.1    -174(6.6)45[6][35][6]91264UT0.3OpenLong    (6)2510-1201.8,9651
33Jun/1612   100.88  100.82  97.83(0.13 98.27(0.46 99.56(0.49100.35-0.3    -168(6.7)40[5][29][11]94251UT0.6OpenLong    (5)20194201.9,9651
34Jun/1611   100.88  100.82  97.71(0.07 97.82(0.26 99.07(0.5199.75-0.6    -161(4.3)20[3][26][7]89282UT0.6OpenLong    (3)20-1529201.7,9651
35Jun/1610   100.88  100.82  97.64(0.05 97.57(0.38 98.56(0.64100.21-0.3    -157(4.7)30[2][33][16]93398UT1.5OpenLong    (3)26830202.3,8551
 
36Jun/169   100.88  100.82  97.59(-0.01 97.2(0.32 97.93(0.6999.96-0.5    -152(-0.7)20[-0][33][43]82469UR2SmallShort?    (1)287937202.3,7451
37Jun/1515   100.93  101.04  97.6(-0.17 96.89(-0.03 97.26(0.397.54-1.7    -153(-11.9)-30[-7][9][3]3298UR0.3SmallShort?    (-4)12-121620-0.1,5548
38Jun/1514   100.93  101.04  97.77(-0.26 96.92(0.03 96.97(0.4197.92-1.5    -165(-22.6)-20[-9][12][17]2428UR0.8SmallShort    (-5)152422200.1,4948
39Jun/1513   100.93  101.04  98.02(-0.31 96.89(-0.14 96.57(-0.0197.2-1.9    -187(-16.4)-40[-11][-7][8]-30265DP0.4OpenShort    (-10)-061520-0.5,3348
40Jun/1512   100.93  101.04  98.32(-0.31 97.03(-0.19 96.58(0.1197.03-2    -1104(-11.4)-20[-11][-3][10]-45250DP0.2OpenShort    (-11)4141220-0.6,2048
 
41Jun/1511   100.93  101.04  98.62(-0.32 97.22(-0.05 96.48(-0.0496.61-2.2    -1115(-6.6)-35[-11][-6][3]-64149DP0.1OpenShort    (-11)-1172-20-0.9,948
42Jun/1510   100.93  101.04  98.94(-0.32 97.27(-0.13 96.52(-0.3796.09-2.5    -1122(-1.7)-50[-11][-20][-2]-75-36DT-0.2HoldShort    (-12)-1362-20-1.2,548
43Jun/159   100.93  101.04  99.26(-0.35 97.4(-0.2 96.87(-0.3595.92-2.6    -1123(0.6)-50[-13][-20][-20]-81-45DT-0.4HoldShort?    (-11)-13-43-1-20-1.4,448
44Jun/1215   101.08  101.49  99.61(-0.29 97.59(-0.12 97.21(-0.2797.24-2.1    -1123(-11.6)-35[-10][-16][7]-7011DP0OpenShort?    (-9)-1024-2-5-1,547
45Jun/1214   101.08  101.49  99.9(-0.33 97.7(-0.29 97.48(-0.4996.53-2.5    -1134(1.6)-50[-11][-26][-6]-81-117DT-0.4OpenShort    (-11)-17-9-6-20-1.4,447
 
46Jun/1213   101.08  101.49  100.23(-0.33 97.98(-0.33 97.96(-0.0696.81-2.3    -1133(2.4)-50[-11][-12][-13]-78-1DT-0.5OpenShort    (-11)-2-34-6-10-1.4,747
47Jun/1212   101.08  101.49  100.56(-0.29 98.31(-0.31 98.02(0.197.87-1.8    -1130(-0.3)-30[-10][-6][6]-6369DP-0.1OpenShort    (-9)39220-1.1,1547
48Jun/1211   101.08  101.49  100.85(-0.29 98.61(-0.55 97.92(-0.0697.59-1.9    -1131(2.8)-50[-10][-15][-10]-64-25DT-0.1OpenShort    (-10)-2-32-2120-1.4,2147
49Jun/1210   101.08  101.49  101.15(-0.25 99.16(-0.46 97.98(0.0598.59-1.4    -1128(0.6)-35[-9][-10][-2]-6033DT0.3OpenShort    (-8)2-11-2020-1.1,1847
50Jun/129   101.08  101.49  101.41(-0.23 99.62(-0.41 97.93(-0.0898.92-1.2    -1127(1.3)0[-8][-13][19]-68-24RG0.4Wait?    (-8)-359-2320-1.1,1047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA