|
^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 23, 2020 |
| XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $88.2850 One month high (close): $96.5450
XLNX Daily Change: 0.91% Daily StdDev 3.07% XLNX EMA_5_Trend: 0.38% 10Minute StdDev: $1.2272
Latest Price : $95.34(0.91%) | Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| Tue. Jun. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 11 | 93.42 | 93.24 | 94.1(0.14) | 94.8(0.27) | 95.55(0.37) | 96.25 | 1.1 | | 2 | 39(5.1) | 30 | [5] | [18] | [6] | 105 | 164 | UT | 0.7 | HoldLong | | (4) | 12 | 5 | 5 | 20 | 2.2,100 | 49 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.8(weak_hourly_sma_10 -1.51%) 94.1(weak_hourly_sma_20 -2.23%) 93.42(daily_ema_20 -2.94%) Resistance Levels:
|
| 2 | Jun/23 | 10 | 93.42 | 93.24 | 93.97(0.12) | 94.54(0.28) | 95.19(0.33) | 96.04 | 1.1 | | 2 | 34(5.9) | 25 | [4] | [17] | [4] | 105 | 170 | TP | 1 | OpenShort | | (3) | 11 | -0 | -3 | 20 | 2.4,95 | 49 | 3 | Jun/23 | 9 | 93.42 | 93.24 | 93.85(0.13) | 94.28(0.3) | 94.88(0.43) | 96.06 | 1.1 | | 2 | 28(8.6) | 50 | [4] | [20] | [19] | 126 | 211 | UT | 1.7 | HoldLong? | | (3) | 14 | 37 | 6 | 20 | 3.2,96 | 49 | 4 | Jun/22 | 15 | 93.08 | 93.25 | 93.73(0.07) | 94(0.15) | 94.48(0.14) | 94.6 | 0.6 | | 2 | 20(1.5) | 15 | [2] | [8] | [-2] | 91 | 40 | CR | 0.2 | OpenShort? | | (1) | 5 | -6 | -10 | 15 | 1.8,96 | 55 | 5 | Jun/22 | 14 | 93.08 | 93.25 | 93.66(0.06) | 93.86(0.15) | 94.35(0.32) | 94.82 | 0.7 | | 2 | 18(3.4) | 35 | [2] | [13] | [9] | 113 | 145 | UT | 1 | HoldLong | | (2) | 10 | 9 | 15 | 20 | 2.5,100 | 55 | | | |
6 | Jun/22 | 13 | 93.08 | 93.25 | 93.6(0.03) | 93.72(0.14) | 94.05(0.17) | 94.46 | 0.6 | | 2 | 15(2) | 20 | [1] | [8] | [4] | 108 | 106 | TP | 1.1 | OpenShort | | (1) | 6 | 0 | 14 | 20 | 2.3,100 | 55 | 7 | Jun/22 | 12 | 93.08 | 93.25 | 93.57(0.02) | 93.59(0.09) | 93.89(0.23) | 94.46 | 0.6 | | 2 | 13(2.1) | 40 | [1] | [9] | [16] | 120 | 150 | UT | 1.8 | HoldLong | | (1) | 8 | 11 | 49 | 20 | 2.8,100 | 55 | 8 | Jun/22 | 11 | 93.08 | 93.25 | 93.55(0.03) | 93.51(0.07) | 93.68(0.16) | 94.03 | 0.4 | | 2 | 11(0.9) | 20 | [1] | [7] | [5] | 69 | 63 | UT | 1.3 | OpenLong | | (0) | 5 | 1 | 18 | 20 | 1.8,74 | 55 | 9 | Jun/22 | 10 | 93.08 | 93.25 | 93.52(0.03) | 93.45(0.06) | 93.53(0.17) | 93.98 | 0.4 | | 2 | 10(0.9) | 35 | [1] | [7] | [14] | 67 | 67 | UT | 1.8 | OpenLong | | (1) | 6 | 18 | 38 | 20 | 1.9,69 | 55 | 10 | Jun/22 | 9 | 93.08 | 93.25 | 93.49(-0.01) | 93.39(-0.02) | 93.37(-0.02) | 93.3 | 0.1 | | 2 | 9(0.1) | 5 | [-0] | [-1] | [-2] | -28 | -16 | RG | -0.3 | Wait? | | (-0) | -1 | -10 | 9 | -2 | -0.9,45 | 55 | | | |
11 | Jun/19 | 15 | 92.71 | 93.41 | 93.5(-0.01) | 93.41(0.02) | 93.39(0.12) | 93.7 | 0.4 | | 4 | 9(0.7) | 40 | [-0] | [4] | [9] | 16 | 74 | UR | 1.4 | SmallShort? | | (1) | 4 | 8 | 29 | 14 | 0.9,43 | 63 | 12 | Jun/19 | 14 | 92.71 | 93.41 | 93.5(0.01) | 93.39(-0.04) | 93.28(-0.06) | 93.38 | 0.2 | | 4 | 8(-0.8) | 20 | [0] | [-2] | [1] | -46 | -43 | RG | 0.4 | Wait | | (-1) | -2 | 3 | -5 | 13 | -0.5,17 | 63 | 13 | Jun/19 | 13 | 92.71 | 93.41 | 93.49(-0.01) | 93.43(-0.03) | 93.34(-0.03) | 93.28 | 0.2 | | 4 | 9(0.2) | 20 | [-0] | [-1] | [0] | -55 | -16 | RG | -0.2 | Wait | | (0) | -1 | 3 | 0 | -9 | -0.8,15 | 63 | 14 | Jun/19 | 12 | 92.71 | 93.41 | 93.49(-0.02) | 93.46(-0.01) | 93.37(-0.05) | 93.18 | 0.2 | | 4 | 9(0.3) | 0 | [-1] | [-2] | [-8] | -70 | -22 | RG | -0.8 | SmallLong | | (-0) | -2 | -6 | -27 | -18 | -1.2,10 | 63 | 15 | Jun/19 | 11 | 92.71 | 93.41 | 93.5(-0.01) | 93.47(-0.01) | 93.42(-0.02) | 93.4 | 0.2 | | 4 | 9(0) | 20 | [-0] | [-1] | [2] | -32 | -2 | RG | -0.1 | Wait | | (0) | -1 | 6 | -2 | 4 | -0.4,28 | 63 | | | |
16 | Jun/19 | 10 | 92.71 | 93.41 | 93.51(-0.03) | 93.48(-0.08) | 93.43(-0.07) | 93.16 | 0.2 | | 4 | 9(0.2) | 0 | [-1] | [-4] | [-7] | -56 | -19 | RG | -1.1 | SmallLong | | (-1) | -2 | -13 | -12 | -9 | -1.5,32 | 63 | 17 | Jun/19 | 9 | 92.71 | 93.41 | 93.54(-0.07) | 93.56(-0.03) | 93.5(-0.02) | 93.67 | 0.3 | | 4 | 8(-4.9) | 15 | [-2] | [-1] | [4] | 11 | 97 | RG | 0.7 | Wait? | | (-0) | -1 | 6 | 2 | 14 | 0.6,46 | 63 | 18 | Jun/18 | 15 | 92.35 | 93.49 | 93.6(-0.12) | 93.59(-0.01) | 93.52(-0.03) | 93.43 | 0.4 | | 4 | 13(-5.9) | -5 | [-4] | [-2] | [-2] | -26 | 129 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -9 | -6 | -0.5,37 | 56 | 19 | Jun/18 | 14 | 92.35 | 93.49 | 93.71(0.17) | 93.59(0) | 93.55(0.04) | 93.43 | 0.4 | | 4 | 19(-12.5) | 45 | [5] | [2] | [-3] | -19 | -241 | CR | -0.2 | HoldShort | | (-3) | 1 | -1 | -6 | -17 | -0.5,44 | 56 | 20 | Jun/18 | 13 | 92.35 | 93.49 | 93.55(0.14) | 93.6(0.02) | 93.51(-0.02) | 93.48 | 0.4 | | 4 | 32(-6) | 40 | [5] | [1] | [-1] | 4 | -205 | CR | -0 | HoldShort | | (4) | -1 | 0 | 2 | -11 | -0.1,56 | 56 | | | |
21 | Jun/18 | 12 | 92.35 | 93.49 | 93.42(0.17) | 93.58(-0.04) | 93.53(-0.09) | 93.47 | 0.4 | | 4 | 38(-6.2) | 40 | [5] | [-2] | [-3] | 1 | -243 | DR | -0.1 | OpenShort | | (4) | -3 | -8 | -0 | 2 | 0,51 | 56 | 22 | Jun/18 | 11 | 92.35 | 93.49 | 93.26(0.19) | 93.62(0.08) | 93.62(-0.04) | 93.8 | 0.5 | | 4 | 44(-4.7) | 40 | [6] | [1] | [1] | -1 | -205 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -6 | -4 | 0.4,39 | 56 | 23 | Jun/18 | 10 | 92.35 | 93.49 | 93.09(0.26) | 93.55(0.02) | 93.62(0) | 93.56 | 0.4 | | 4 | 49(-8.8) | 50 | [8] | [2] | [0] | -1 | -294 | UT | -0.1 | OpenLong | | (4) | 0 | 8 | -12 | -4 | 0.3,42 | 56 | 24 | Jun/18 | 9 | 92.35 | 93.49 | 92.85(0.24) | 93.53(-0.02) | 93.66(-0.02) | 93.26 | 0.3 | | 4 | 57(-6.7) | 50 | [8] | [1] | [-6] | 2 | -287 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -13 | 0.2,47 | 56 | 25 | Jun/17 | 15 | 92.16 | 93.69 | 92.63(0.26) | 93.54(0.01) | 93.68(0.05) | 93.57 | 0.5 | | 5 | 64(-4.5) | 50 | [8] | [4] | [-4] | 16 | -227 | CR | -0.1 | HoldShort? | | (7) | 2 | -8 | -6 | -4 | 0.5,53 | 63 | | | |
26 | Jun/17 | 14 | 92.16 | 93.69 | 92.39(0.2) | 93.54(0) | 93.64(0.01) | 93.89 | 0.6 | | 5 | 69(-0.7) | 50 | [6] | [2] | [1] | 34 | -97 | UT | 0.1 | OpenLong | | (7) | 0 | -3 | 0 | 20 | 0.7,66 | 63 | 27 | Jun/17 | 13 | 92.16 | 93.69 | 92.21(0.25) | 93.53(-0.09) | 93.63(0.21) | 94.01 | 0.6 | | 5 | 69(-1.2) | 50 | [8] | [7] | [9] | 39 | -61 | UT | 0.2 | OpenLong | | (5) | 7 | 12 | 1 | 20 | 0.9,66 | 63 | 28 | Jun/17 | 12 | 92.16 | 93.69 | 91.98(0.19) | 93.61(-0.22) | 93.43(0.02) | 93.55 | 0.5 | | 5 | 70(-0.2) | 50 | [6] | [-1] | [4] | 33 | -74 | RG | 0.1 | Wait | | (6) | 1 | 4 | -4 | 20 | 0.7,65 | 63 | 29 | Jun/17 | 11 | 92.16 | 93.69 | 91.81(0.12) | 93.82(0.33) | 93.43(0) | 93.38 | 0.4 | | 5 | 71(0.9) | 25 | [4] | [6] | [-8] | 34 | 13 | CR | -0 | HoldShort | | (5) | 0 | 1 | -1 | -20 | 0.7,66 | 63 | 30 | Jun/17 | 10 | 92.16 | 93.69 | 91.7(0.14) | 93.51(0.28) | 93.41(-0.02) | 93.34 | 0.4 | | 5 | 70(0.8) | 10 | [4] | [5] | [-10] | 37 | -10 | CR | -0 | HoldShort | | (3) | -1 | -13 | -2 | -20 | 0.8,67 | 63 | | | |
31 | Jun/17 | 9 | 92.16 | 93.69 | 91.57(0.11) | 93.25(0.38) | 93.41(0) | 93.86 | 0.6 | | 5 | 69(2.2) | 35 | [4] | [7] | [4] | 46 | 105 | UT | 0.2 | OpenLong? | | (4) | 0 | 22 | -1 | -20 | 1.1,68 | 63 | 32 | Jun/16 | 15 | 91.84 | 93.86 | 91.47(0.04) | 92.9(0.3) | 93.43(-0.39) | 93.03 | 0.4 | | 6 | 67(4.4) | -10 | [1] | [-7] | [-9] | 36 | -12 | DR | -0.2 | OpenShort? | | (2) | -12 | -10 | -7 | -20 | 0.8,66 | 57 | 33 | Jun/16 | 14 | 91.84 | 93.86 | 91.43(0.17) | 92.63(0.5) | 93.8(-0.46) | 93.43 | 0.5 | | 6 | 62(1.3) | 20 | [5] | [-4] | [-5] | 43 | -120 | DR | -0.2 | OpenShort | | (2) | -13 | 1 | -11 | -20 | 1,68 | 57 | 34 | Jun/16 | 13 | 91.84 | 93.86 | 91.27(0.15) | 92.17(0.49) | 94.23(0.66) | 93.38 | 0.5 | | 6 | 61(1.7) | 45 | [4] | [28] | [-4] | 48 | 251 | CR | -0.4 | HoldShort | | (5) | 19 | -2 | -12 | -10 | 1.1,70 | 57 | 35 | Jun/16 | 12 | 91.84 | 93.86 | 91.13(0.12) | 91.72(0.51) | 93.61(0.58) | 93.46 | 0.5 | | 6 | 59(2.4) | 35 | [4] | [25] | [-4] | 57 | 289 | CR | -0.1 | HoldShort | | (4) | 17 | -10 | -14 | 20 | 1.2,77 | 57 | | | |
36 | Jun/16 | 11 | 91.84 | 93.86 | 91.02(0.13) | 91.25(0.4) | 93.07(0.76) | 93.85 | 0.6 | | 6 | 57(3.5) | 50 | [4] | [29] | [5] | 76 | 380 | UT | 0.4 | OpenLong | | (4) | 22 | -26 | 29 | 20 | 1.5,88 | 57 | 37 | Jun/16 | 10 | 91.84 | 93.86 | 90.91(0.16) | 90.88(0.59) | 92.37(1) | 94.87 | 0.9 | | 6 | 53(7.2) | 50 | [5] | [39] | [13] | 85 | 548 | UT | 1.5 | OpenLong | | (5) | 29 | -19 | 29 | 20 | 2.3,77 | 57 | 38 | Jun/16 | 9 | 91.84 | 93.86 | 90.77(0.19) | 90.35(0.62) | 91.45(1.49) | 95.61 | 1.2 | | 6 | 46(13.3) | 50 | [6] | [54] | [77] | 99 | 749 | UT | 2.8 | OpenLong? | | (5) | 43 | 143 | 43 | 20 | 3.3,66 | 57 | 39 | Jun/15 | 15 | 91.54 | 93.83 | 90.6(-0.11) | 89.79(-0.11) | 90.1(0.3) | 90.26 | -0.4 | | 6 | 33(-0.6) | 20 | [-3] | [6] | [2] | -11 | 183 | UR | 0.2 | SmallShort? | | (-3) | 9 | -13 | 12 | 20 | -0.3,47 | 59 | 40 | Jun/15 | 14 | 91.54 | 93.83 | 90.7(-0.28) | 89.79(0) | 89.83(0.44) | 90.75 | -0.2 | | 6 | 34(-13.6) | 20 | [-8] | [10] | [14] | -2 | 453 | UR | 0.8 | SmallShort | | (-2) | 12 | 11 | 27 | 20 | 0,48 | 59 | | | |
41 | Jun/15 | 13 | 91.54 | 93.83 | 90.95(-0.29) | 89.89(-0.16) | 89.43(0.03) | 90.34 | -0.4 | | 6 | 47(-8.9) | 15 | [-8] | [-3] | [8] | -30 | 270 | RG | 0.6 | Wait | | (-8) | 1 | 1 | 17 | 20 | -0.4,30 | 59 | 42 | Jun/15 | 12 | 91.54 | 93.83 | 91.22(-0.25) | 90.04(-0.22) | 89.4(0.17) | 90.31 | -0.4 | | 6 | 56(-4.6) | 40 | [-7] | [0] | [21] | -47 | 235 | UR | 0.5 | SmallShort | | (-8) | 5 | 39 | 13 | 20 | -0.5,16 | 59 | 43 | Jun/15 | 11 | 91.54 | 93.83 | 91.45(-0.34) | 90.24(-0.15) | 89.25(-0.26) | 88.86 | -0.8 | | 6 | 61(-2) | -15 | [-9] | [-11] | [-6] | -82 | 35 | DT | -0.2 | HoldShort | | (-9) | -7 | -0 | -4 | -20 | -1.3,1 | 59 | 44 | Jun/15 | 10 | 91.54 | 93.83 | 91.77(-0.34) | 90.38(-0.18) | 89.48(-0.52) | 88.87 | -0.8 | | 6 | 63(-0.4) | -20 | [-9] | [-19] | [-6] | -81 | -80 | DT | -0.3 | HoldShort | | (-9) | -14 | 2 | 1 | -20 | -1.4,4 | 59 | 45 | Jun/15 | 9 | 91.54 | 93.83 | 92.08(-0.37) | 90.55(-0.26) | 89.95(-0.44) | 88.79 | -0.8 | | 6 | 63(0) | -45 | [-10] | [-18] | [-19] | -87 | -62 | DT | -0.6 | HoldShort? | | (-9) | -12 | -37 | -3 | -20 | -1.6,3 | 59 | | | |
46 | Jun/12 | 15 | 91.21 | 93.91 | 92.43(-0.28) | 90.79(-0.15) | 90.35(-0.35) | 90.18 | -0.3 | | 6 | 63(6.7) | 5 | [-8] | [-14] | [4] | -70 | -21 | RG | -0.1 | Wait? | | (-8) | -10 | 18 | -4 | -10 | -1.1,8 | 62 | 47 | Jun/12 | 14 | 91.21 | 93.91 | 92.69(-0.35) | 90.93(-0.28) | 90.67(-0.61) | 89.53 | -0.4 | | 6 | 56(0.2) | -30 | [-9] | [-22] | [-10] | -83 | -129 | DT | -0.5 | HoldShort | | (-8) | -16 | -14 | -8 | -20 | -1.5,5 | 62 | 48 | Jun/12 | 13 | 91.21 | 93.91 | 93.02(-0.29) | 91.18(-0.25) | 91.22(-0.06) | 90.06 | -0.3 | | 6 | 56(1.2) | -20 | [-8] | [-7] | [-17] | -77 | -26 | DT | -0.5 | OpenShort | | (-8) | -2 | -30 | -26 | -20 | -1.4,8 | 62 | 49 | Jun/12 | 12 | 91.21 | 93.91 | 93.29(-0.23) | 91.4(-0.13) | 91.27(0.14) | 91.18 | -0 | | 6 | 55(0.1) | 25 | [-6] | [0] | [1] | -57 | 51 | UR | -0 | SmallShort | | (-6) | 4 | 11 | -19 | 6 | -1,18 | 62 | 50 | Jun/12 | 11 | 91.21 | 93.91 | 93.51(-0.24) | 91.51(-0.55) | 91.15(-0.08) | 90.78 | -0.1 | | 6 | 55(1.8) | 0 | [-6] | [-11] | [-7] | -58 | -54 | RG | -0.2 | Wait | | (-7) | -2 | -27 | -19 | 20 | -1.3,25 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|