XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $96.3900 One month high (close): $104.6300

XLK Daily Change: 0.72% Daily StdDev 2.65% XLK EMA_5_Trend: 0.42% 10Minute StdDev: $1.0953

Latest Price : $104.63(0.72%)

Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	14	100.79	102.15	103.81(0.13)	104.59(0.21)	105.32(0.1)	105.35	1.8	6	43(1.3)	35	[5]	[10]	[-3]	82	-13	CR	0	OpenShort	(2)	4	-8	-8	6	1.4,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.59(hourly_sma_10 -0.72%) 103.81(hourly_sma_20 -1.46%) 102.15(daily_ema_10 -3.04%) 100.79(daily_ema_20 -4.33%) Resistance Levels:

2	Jun/23	13	100.79	102.15	103.67(0.15)	104.37(0.27)	105.21(0.38)	105.68	1.9	6	41(3.3)	50	[6]	[22]	[4]	98	104	UT	0.4	OpenLong	(4)	14	5	1	20	1.9,100	63
3	Jun/23	12	100.79	102.15	103.52(0.13)	104.09(0.29)	104.81(0.34)	105.47	1.8	6	38(3.9)	50	[5]	[20]	[4]	100	121	TP	0.7	OpenShort	(4)	13	5	0	20	2,100	63
4	Jun/23	11	100.79	102.15	103.38(0.12)	103.79(0.26)	104.46(0.33)	105.24	1.8	6	34(3.9)	50	[5]	[19]	[9]	105	123	UT	0.9	HoldLong	(3)	13	9	16	20	2.2,100	63
5	Jun/23	10	100.79	102.15	103.25(0.1)	103.53(0.27)	104.12(0.24)	104.85	1.6	6	30(3.5)	50	[4]	[16]	[5]	96	89	UT	1	OpenLong	(3)	9	0	13	20	2.1,93	63

6	Jun/23	9	100.79	102.15	103.15(0.1)	103.26(0.22)	103.87(0.33)	104.83	1.6	6	27(4.5)	50	[4]	[18]	[16]	99	131	UT	1.4	OpenLong?	(3)	13	27	18	20	2.5,86	63
7	Jun/22	15	100.38	101.89	103.04(0.05)	103.03(0.1)	103.52(0.14)	103.69	1.4	6	22(-0.6)	40	[2]	[8]	[3]	56	35	UT	0.3	OpenLong?	(1)	5	0	6	20	1.2,76	63
8	Jun/22	14	100.38	101.89	102.99(0.05)	103.03(0)	103.37(0.24)	103.69	1.4	6	23(0.9)	50	[2]	[10]	[9]	57	86	UT	0.6	OpenLong	(2)	9	3	21	20	1.3,74	63
9	Jun/22	13	100.38	101.89	102.94(0.02)	102.93(-0.04)	103.13(0.19)	103.55	1.3	6	22(0.6)	45	[1]	[7]	[8]	44	105	UT	0.8	OpenLong	(1)	7	-1	23	20	1.2,64	63
10	Jun/22	12	100.38	101.89	102.92(0.01)	102.97(-0.05)	102.93(0.28)	103.59	1.3	6	21(0.6)	50	[0]	[10]	[14]	37	160	UT	1.3	OpenLong	(1)	11	12	33	20	1.3,54	63

11	Jun/22	11	100.38	101.89	102.92(0)	103.02(0.04)	102.64(0.11)	103.1	1.1	6	21(0)	40	[0]	[6]	[4]	-5	61	UR	0.9	SmallShort	(-0)	4	4	19	-7	0.4,35	63
12	Jun/22	10	100.38	101.89	102.92(0)	102.97(0.03)	102.53(0.04)	102.92	1.1	6	21(0)	45	[0]	[3]	[7]	-25	16	UR	0.8	SmallShort	(-0)	2	11	21	-7	0,25	63
13	Jun/22	9	100.38	101.89	102.91(-0.01)	102.94(-0.03)	102.49(-0.23)	102.47	0.9	6	21(0.3)	30	[-0]	[-9]	[-4]	-61	-113	RG	-0	Wait?	(-1)	-9	-2	-6	-20	-0.9,12	63
14	Jun/19	15	100.01	101.67	102.92(-0.03)	102.97(-0.01)	102.73(-0.27)	102.57	1.1	6	20(0.1)	15	[-1]	[-10]	[-2]	-61	-87	RG	-0.3	Wait?	(-0)	-10	10	-18	-20	-0.7,7	63
15	Jun/19	14	100.01	101.67	102.92(0)	102.98(-0.06)	103.01(-0.38)	102.16	0.9	6	20(-0.4)	5	[0]	[-15]	[-15]	-87	-223	DR	-1.7	HoldShort	(-2)	-14	-9	-54	-20	-1.6,3	63

16	Jun/19	13	100.01	101.67	102.92(0)	103.05(-0.01)	103.4(-0.02)	102.55	1.1	6	21(0)	10	[0]	[-0]	[-11]	-43	-48	DR	-1.7	OpenShort	(1)	-1	-4	-43	-20	-0.8,27	63
17	Jun/19	12	100.01	101.67	102.95(0.01)	103.06(0.01)	103.42(0.03)	102.71	1.1	6	21(-0.1)	10	[0]	[2]	[-15]	-6	-24	CR	-1.4	HoldShort	(0)	1	-23	-32	-20	-0.5,57	63
18	Jun/19	11	100.01	101.67	102.94(0.05)	103.04(0.09)	103.39(0.17)	103.67	1.5	6	21(0.9)	45	[2]	[9]	[5]	76	58	UT	0.6	HoldLong	(2)	6	-7	33	20	1.5,88	63
19	Jun/19	10	100.01	101.67	102.89(0.08)	102.95(0.08)	103.22(0.26)	103.97	1.7	6	20(2.4)	50	[3]	[12]	[9]	87	80	UT	1.6	OpenLong	(2)	10	-3	34	20	2.3,79	63
20	Jun/19	9	100.01	101.67	102.8(0.06)	102.87(0.08)	102.95(0.25)	104.11	1.7	6	18(5.1)	50	[2]	[12]	[22]	91	134	UT	2.8	OpenLong?	(2)	9	35	27	20	3.1,63	63

21	Jun/18	15	99.71	101.58	102.74(-0.03)	102.79(-0.05)	102.69(-0.01)	102.63	1.2	7	12(-0.2)	25	[-1]	[-1]	[-2]	-23	31	RG	-0.2	Wait?	(-0)	-0	1	-9	-5	-0.4,37	64
22	Jun/18	14	99.71	101.58	102.77(0.12)	102.84(-0.04)	102.69(0)	102.59	1.2	7	13(-13.4)	50	[4]	[1]	[-3]	-15	-200	CR	-0.4	HoldShort	(-1)	0	-5	-9	-4	-0.6,50	64
23	Jun/18	13	99.71	101.58	102.65(0.11)	102.88(0.01)	102.7(0.02)	102.8	1.3	7	26(-5.6)	50	[4]	[3]	[0]	10	-145	UT	0.2	OpenLong	(3)	1	4	-2	-10	0.2,55	64
24	Jun/18	12	99.71	101.58	102.54(0.15)	102.87(-0.05)	102.68(-0.11)	102.63	1.2	7	32(-9.6)	50	[6]	[-3]	[-3]	5	-255	DR	-0.1	OpenShort	(3)	-4	-4	-9	-6	0.1,52	64
25	Jun/18	11	99.71	101.58	102.39(0.18)	102.92(0.07)	102.79(-0.1)	102.8	1.3	7	41(-8)	50	[7]	[0]	[-3]	11	-266	DR	0	OpenShort	(4)	-4	3	-12	-18	0.4,51	64

26	Jun/18	10	99.71	101.58	102.21(0.19)	102.85(0.01)	102.9(-0.08)	102.68	1.2	7	49(-8.4)	50	[7]	[-0]	[-4]	17	-260	DR	-0.2	OpenShort	(4)	-3	2	-18	-16	0.4,57	64
27	Jun/18	9	99.71	101.58	102.02(0.2)	102.85(0)	102.98(-0.08)	102.58	1.2	7	58(-7)	50	[7]	[-0]	[-5]	33	-276	DR	-0.3	OpenShort?	(5)	-3	-3	-14	-16	0.4,73	64
28	Jun/17	15	99.43	101.18	101.82(0.22)	102.84(0.02)	102.98(-0)	102.7	1.4	7	65(-9.4)	50	[8]	[3]	[-7]	48	-236	CR	-0.2	HoldShort?	(5)	0	-12	-8	-14	0.6,83	67
29	Jun/17	14	99.43	101.18	101.59(0.2)	102.82(0.08)	102.98(0)	103.21	1.6	7	74(-1.6)	50	[7]	[4]	[-0]	71	-134	UT	0.1	OpenLong	(6)	0	-2	-1	8	0.9,98	67
30	Jun/17	13	99.43	101.18	101.39(0.24)	102.74(0.05)	103.06(0.25)	103.31	1.6	7	76(-2.1)	50	[9]	[13]	[5]	76	-71	UT	0.1	HoldLong	(6)	9	5	3	20	1.1,98	67

31	Jun/17	12	99.43	101.18	101.14(0.23)	102.69(-0.01)	102.8(0.1)	103.09	1.5	7	78(-1.3)	50	[8]	[6]	[3]	72	-108	UT	0.2	OpenLong	(6)	4	3	-0	20	1.1,94	67
32	Jun/17	11	99.43	101.18	100.91(0.16)	102.7(0.27)	102.69(0.07)	102.98	1.5	7	79(1.9)	50	[6]	[10]	[0]	73	2	UT	0.2	OpenLong	(6)	3	6	5	-20	1.1,95	67
33	Jun/17	10	99.43	101.18	100.75(0.17)	102.42(0.2)	102.62(0.04)	102.71	1.4	7	77(1.3)	40	[6]	[7]	[-6]	67	-47	CR	0	HoldShort	(4)	1	-12	-1	-20	1.1,89	67
34	Jun/17	9	99.43	101.18	100.58(0.16)	102.21(0.36)	102.58(0.16)	103.19	1.6	7	76(4.2)	50	[6]	[14]	[9]	73	84	UT	0.3	OpenLong?	(5)	6	28	-0	-8	1.4,88	67
35	Jun/16	15	99.08	100.89	100.42(0.05)	101.85(0.27)	102.42(-0.15)	102.03	1.2	7	72(2.1)	5	[2]	[1]	[-9]	57	29	CR	-0.2	HoldShort?	(3)	-5	-13	-7	-20	0.9,84	66

36	Jun/16	14	99.08	100.89	100.37(0.2)	101.57(0.37)	102.58(-0.12)	102.57	1.5	7	70(1.5)	50	[7]	[5]	[-2]	71	-106	CR	-0	HoldShort	(2)	-4	-1	-5	-12	1.3,88	66
37	Jun/16	13	99.08	100.89	100.17(0.17)	101.19(0.39)	102.7(0.47)	102.61	1.5	7	68(3.6)	50	[6]	[25]	[0]	74	166	UT	-0.1	OpenLong	(5)	16	2	-8	12	1.5,86	66
38	Jun/16	12	99.08	100.89	100(0.14)	100.8(0.44)	102.22(0.37)	102.53	1.4	7	64(4.8)	50	[5]	[23]	[2]	78	185	UT	0.2	OpenLong	(4)	13	4	-11	20	1.6,88	66
39	Jun/16	11	99.08	100.89	99.86(0.1)	100.36(0.33)	101.84(0.56)	102.36	1.4	7	60(4.8)	50	[4]	[27]	[4]	85	307	UT	0.4	OpenLong	(3)	19	-11	17	20	1.7,92	66
40	Jun/16	10	99.08	100.89	99.76(0.08)	100.03(0.43)	101.27(0.7)	102.83	1.6	7	55(6)	50	[3]	[33]	[9]	97	445	UT	1.2	OpenLong	(3)	24	-9	23	20	2.3,89	66

41	Jun/16	9	99.08	100.89	99.68(0.06)	99.6(0.48)	100.57(0.89)	103.19	1.7	7	49(6.5)	50	[2]	[41]	[44]	112	579	UT	2.2	HoldLong?	(3)	31	73	44	20	3,87	66
42	Jun/15	15	98.74	100.53	99.62(-0.09)	99.13(0.06)	99.69(0.32)	100.2	0.6	6	42(-5.5)	20	[-3]	[12]	[6]	35	301	UR	0.5	SmallShort?	(-3)	11	-10	25	20	0.6,70	64
43	Jun/15	14	98.74	100.53	99.71(-0.19)	99.07(0.13)	99.37(0.49)	100.61	0.8	6	48(-17.4)	35	[-6]	[16]	[20]	29	466	UR	1.1	SmallShort	(-2)	15	26	29	20	0.8,59	64
44	Jun/15	13	98.74	100.53	99.9(-0.25)	98.94(-0.06)	98.88(0.09)	99.54	0.3	6	65(-12.6)	5	[-7]	[1]	[9]	-19	290	UR	0.4	SmallShort	(-6)	3	6	16	20	-0.2,36	64
45	Jun/15	12	98.74	100.53	100.15(-0.23)	99(-0.16)	98.79(0.17)	99.3	0.2	6	78(-6.8)	20	[-7]	[2]	[11]	-39	251	UR	0.3	SmallShort	(-7)	5	13	14	20	-0.5,24	64

46	Jun/15	11	98.74	100.53	100.38(-0.25)	99.16(0.02)	98.63(0.06)	98.77	0	6	85(-3.9)	10	[-7]	[1]	[-1]	-59	162	RG	0.1	Wait	(-7)	2	3	3	-20	-0.8,11	64
47	Jun/15	10	98.74	100.53	100.63(-0.25)	99.14(-0.06)	98.57(-0.21)	98.63	-0	6	89(-1.8)	10	[-7]	[-8]	[3]	-67	41	RG	0	Wait	(-7)	-6	12	4	-20	-1,8	64
48	Jun/15	9	98.74	100.53	100.88(-0.26)	99.2(-0.17)	98.77(-0.23)	98.16	-0.2	6	90(1)	-20	[-8]	[-11]	[-15]	-80	-25	DT	-0.3	HoldShort?	(-7)	-7	-23	-27	-20	-1.3,3	64
49	Jun/12	15	98.41	100.31	101.14(-0.21)	99.37(-0.11)	99(-0.2)	99.09	0.3	5	89(7.9)	15	[-6]	[-9]	[2]	-69	-8	RG	0	Wait?	(-6)	-6	15	-23	6	-1,6	61
50	Jun/12	14	98.41	100.31	101.35(-0.21)	99.48(-0.28)	99.2(-0.5)	98.48	0	5	81(3.5)	-5	[-6]	[-18]	[-5]	-79	-186	RG	-0.3	Wait	(-6)	-14	0	-26	-12	-1.4,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI