|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $160.4400 One month high (close): $172.5900
VRSK Daily Change: -0.24% Daily StdDev 2.78% VRSK EMA_5_Trend: 0.1% 10Minute StdDev: $1.061
Latest Price : $166.81(-0.24%) | Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 167.19 | 166.02 | 166.87(0.04) | 166.78(0.13) | 167.4(0.1) | 168 | 0.3 | | -1 | 34(0.9) | 5 | [1] | [6] | [7] | 52 | 49 | RG | 0.6 | Wait | | (1) | 4 | 9 | 16 | 20 | 1.1,74 | 44 | Sample size 17 Avg positive next hour return: 0.71%(41%) Avg negative next hour return: -10.14%(59%)
Daily Trend: %
Up Forces:
Down Forces: 166.02(daily_ema_10 -1.18%)
Support Levels: 167.19(daily_ema_20 -0.48%) 166.87(weak_hourly_sma_20 -0.67%) 166.78(weak_hourly_sma_10 -0.73%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 167.19 | 166.02 | 166.87(0) | 166.56(0.11) | 167.24(0.07) | 167.42 | 0.1 | | -1 | 33(0.1) | -10 | [0] | [4] | [2] | 31 | 65 | UR | 0.2 | SmallShort | | (1) | 3 | 0 | 7 | 11 | 0.6,66 | 44 | | 3 | Jun/23 | 9 | 167.19 | 166.02 | 166.79(0.01) | 166.37(0.07) | 167.12(0.14) | 167.39 | 0.1 | | -1 | 33(0.3) | 0 | [0] | [6] | [6] | 20 | 77 | RG | 0.3 | Wait? | | (0) | 5 | 7 | 6 | 20 | 0.6,55 | 44 | | 4 | Jun/22 | 15 | 166.91 | 166.23 | 166.77(-0.04) | 166.26(0.04) | 166.88(0.13) | 166.91 | 0 | | 0 | 33(-0.8) | 0 | [-1] | [5] | [1] | 4 | 117 | UR | 0 | SmallShort? | | (-0) | 5 | -6 | 7 | 17 | 0.1,51 | 44 | | 5 | Jun/22 | 14 | 166.91 | 166.23 | 166.84(0.01) | 166.19(-0.02) | 166.66(0.31) | 167.3 | 0.1 | | 0 | 33(0.1) | 30 | [0] | [11] | [8] | 11 | 129 | UT | 0.6 | OpenLong | | (-1) | 11 | 2 | 20 | 20 | 0.4,51 | 44 | | | | |
| 6 | Jun/22 | 13 | 166.91 | 166.23 | 166.83(-0.02) | 166.22(-0.11) | 166.15(0.16) | 167.16 | 0.1 | | 0 | 33(-0.5) | 20 | [-1] | [4] | [10] | 1 | 106 | UR | 0.9 | SmallShort | | (0) | 6 | 5 | 23 | 20 | 0.3,43 | 44 | | 7 | Jun/22 | 12 | 166.91 | 166.23 | 166.86(-0.03) | 166.4(-0.15) | 165.88(0.15) | 166.85 | -0 | | 0 | 34(-0.8) | 15 | [-1] | [2] | [12] | -17 | 99 | UR | 0.9 | SmallShort | | (-1) | 5 | 10 | 28 | 20 | -0,33 | 44 | | 8 | Jun/22 | 11 | 166.91 | 166.23 | 166.91(-0.04) | 166.65(-0.02) | 165.63(-0.01) | 166.18 | -0.2 | | 0 | 35(0.3) | 10 | [-1] | [-1] | [2] | -50 | 14 | RG | 0.5 | Wait | | (-1) | -0 | 5 | 11 | -18 | -0.7,18 | 44 | | 9 | Jun/22 | 10 | 166.91 | 166.23 | 166.98(-0.04) | 166.68(-0.05) | 165.64(-0.05) | 165.81 | -0.3 | | 0 | 34(1) | 15 | [-1] | [-3] | [5] | -68 | -29 | RG | 0.2 | Wait | | (-1) | -2 | 16 | 10 | -20 | -1.1,10 | 44 | | 10 | Jun/22 | 9 | 166.91 | 166.23 | 167.04(-0.08) | 166.76(-0.12) | 165.73(-0.34) | 164.74 | -0.7 | | 0 | 33(4.3) | -20 | [-3] | [-15] | [-12] | -101 | -148 | DT | -0.9 | HoldShort? | | (-2) | -12 | -16 | -11 | -20 | -2.1,2 | 44 | | | | |
| 11 | Jun/19 | 15 | 166.47 | 166.43 | 167.17(-0.05) | 166.97(-0.04) | 166.3(-0.37) | 165.83 | -0.2 | | 1 | 29(6) | -15 | [-2] | [-14] | [-4] | -83 | -142 | DT | -0.5 | OpenShort? | | (-1) | -13 | 4 | -13 | -20 | -1.4,2 | 43 | | 12 | Jun/19 | 14 | 166.47 | 166.43 | 167.25(-0.02) | 167.04(-0.1) | 166.92(-0.45) | 165.58 | -0.2 | | 1 | 23(1.3) | -25 | [-1] | [-17] | [-13] | -98 | -223 | DT | -1.5 | OpenShort | | (-1) | -15 | -10 | -42 | -20 | -1.9,0 | 43 | | 13 | Jun/19 | 13 | 166.47 | 166.43 | 167.28(-0.04) | 167.21(-0.05) | 167.68(-0.03) | 166.25 | -0.1 | | 1 | 22(0.9) | -10 | [-1] | [-2] | [-10] | -67 | -15 | DT | -1.7 | OpenShort | | (0) | -1 | 0 | -44 | -20 | -1.2,13 | 43 | | 14 | Jun/19 | 12 | 166.47 | 166.43 | 167.35(-0.04) | 167.29(-0.12) | 167.73(-0.04) | 166.24 | -0.1 | | 1 | 21(1) | -20 | [-1] | [-4] | [-15] | -44 | -29 | DT | -1.9 | OpenShort | | (-1) | -1 | -20 | -38 | -19 | -1.4,41 | 43 | | 15 | Jun/19 | 11 | 166.47 | 166.43 | 167.42(0.02) | 167.49(0.03) | 167.8(0.1) | 167.61 | 0.3 | | 1 | 20(0) | 5 | [1] | [4] | [-1] | 29 | 14 | CR | -0.2 | HoldShort | | (-0) | 3 | -19 | 33 | 0 | 0.2,74 | 43 | | | | |
| 16 | Jun/19 | 10 | 166.47 | 166.43 | 167.39(0.06) | 167.44(0.07) | 167.64(0.29) | 168.92 | 0.6 | | 1 | 20(1.9) | 25 | [2] | [11] | [8] | 65 | 106 | UT | 1.7 | OpenLong | | (2) | 10 | -7 | 41 | 20 | 2,65 | 43 | | 17 | Jun/19 | 9 | 166.47 | 166.43 | 167.28(0.04) | 167.32(0.09) | 167.16(0.25) | 169.39 | 0.8 | | 1 | 18(4.5) | 35 | [1] | [10] | [25] | 71 | 163 | UT | 3.2 | OpenLong? | | (2) | 8 | 43 | 34 | 20 | 3.1,43 | 43 | | 18 | Jun/18 | 15 | 166.16 | 166.67 | 167.21(-0.09) | 167.17(-0.06) | 166.74(-0.07) | 166.47 | 0.1 | | 2 | 13(-2.5) | -5 | [-3] | [-4] | [-4] | -70 | 59 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | -12 | -19 | -1.4,15 | 41 | | 19 | Jun/18 | 14 | 166.16 | 166.67 | 167.36(0.05) | 167.27(-0.03) | 166.85(-0.2) | 166.6 | 0.1 | | 2 | 16(-4) | 5 | [2] | [-6] | [-6] | -58 | -190 | DR | -0.4 | OpenShort | | (-2) | -7 | -3 | -21 | -20 | -1.1,20 | 41 | | 20 | Jun/18 | 13 | 166.16 | 166.67 | 167.27(0.05) | 167.32(-0.04) | 167.18(-0.04) | 166.81 | 0.1 | | 2 | 20(-2.6) | 15 | [2] | [-1] | [-2] | -31 | -112 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -11 | -13 | -0.5,32 | 41 | | | | |
| 21 | Jun/18 | 12 | 166.16 | 166.67 | 167.19(0.08) | 167.38(-0.05) | 167.24(-0.15) | 166.55 | 0.1 | | 2 | 23(-5.5) | 5 | [3] | [-5] | [-10] | -33 | -200 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -25 | -20 | -0.7,35 | 41 | | 22 | Jun/18 | 11 | 166.16 | 166.67 | 167.05(0.11) | 167.46(0.06) | 167.48(-0.08) | 167.28 | 0.3 | | 2 | 28(-5) | 30 | [4] | [-0] | [-1] | 6 | -167 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -2 | -20 | 0.2,51 | 41 | | 23 | Jun/18 | 10 | 166.16 | 166.67 | 166.87(0.14) | 167.36(-0.03) | 167.61(-0.04) | 167.02 | 0.2 | | 2 | 33(-6.4) | 25 | [5] | [-0] | [-8] | 3 | -192 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -11 | -6 | 0.1,50 | 41 | | 24 | Jun/18 | 9 | 166.16 | 166.67 | 166.64(0.19) | 167.4(0.04) | 167.68(0.13) | 168.26 | 0.5 | | 2 | 39(-5.5) | 50 | [6] | [7] | [8] | 43 | -114 | UT | 0.3 | OpenLong? | | (4) | 4 | 17 | 2 | 20 | 0.9,70 | 41 | | 25 | Jun/17 | 15 | 165.83 | 166.44 | 166.33(0.19) | 167.4(-0) | 167.46(-0.03) | 167.1 | 0.3 | | 2 | 45(-4.9) | 25 | [6] | [0] | [-5] | 13 | -221 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -8 | -10 | 0.4,53 | 49 | | | | |
| 26 | Jun/17 | 14 | 165.83 | 166.44 | 166.01(0.17) | 167.35(0.06) | 167.52(0.05) | 167.75 | 0.4 | | 2 | 50(-2.5) | 30 | [5] | [4] | [-0] | 36 | -106 | UT | 0.1 | OpenLong | | (5) | 2 | -2 | -1 | 6 | 0.8,66 | 49 | | 27 | Jun/17 | 13 | 165.83 | 166.44 | 165.73(0.21) | 167.35(0) | 167.44(0.2) | 167.9 | 0.4 | | 2 | 52(-3.1) | 45 | [7] | [8] | [4] | 38 | -76 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | -1 | 20 | 0.9,65 | 49 | | 28 | Jun/17 | 12 | 165.83 | 166.44 | 165.39(0.17) | 167.24(-0.13) | 167.11(-0.01) | 167.4 | 0.3 | | 2 | 55(-1.3) | 30 | [5] | [-1] | [3] | 37 | -106 | RG | 0.1 | Wait | | (5) | -0 | 3 | -3 | 20 | 0.8,67 | 49 | | 29 | Jun/17 | 11 | 165.83 | 166.44 | 165.11(0.1) | 167.45(0.14) | 167.12(-0.06) | 167.16 | 0.3 | | 2 | 57(0.6) | 10 | [3] | [1] | [-4] | 40 | -32 | CR | 0 | HoldShort | | (4) | -2 | -3 | -0 | -20 | 0.8,70 | 49 | | 30 | Jun/17 | 10 | 165.83 | 166.44 | 164.95(0.11) | 167.22(0.13) | 167.22(0.03) | 167.37 | 0.3 | | 2 | 56(1.1) | 15 | [4] | [4] | [-3] | 42 | 14 | CR | 0.1 | HoldShort | | (3) | 1 | -0 | -5 | -20 | 0.9,69 | 49 | | | | |
| 31 | Jun/17 | 9 | 165.83 | 166.44 | 164.77(0.09) | 167(0.21) | 167.18(0.08) | 167.39 | 0.3 | | 2 | 55(1.6) | 10 | [3] | [6] | [3] | 46 | 69 | RG | 0.1 | Wait? | | (3) | 3 | 17 | -4 | -20 | 1,71 | 49 | | 32 | Jun/16 | 15 | 165.41 | 166.76 | 164.62(0.04) | 166.64(0.16) | 167.05(-0.19) | 166.24 | 0.2 | | 2 | 53(3.5) | -15 | [1] | [-3] | [-11] | 41 | -15 | DR | -0.3 | OpenShort? | | (2) | -6 | -18 | -6 | -20 | 0.7,73 | 55 | | 33 | Jun/16 | 14 | 165.41 | 166.76 | 164.55(0.13) | 166.37(0.29) | 167.38(-0.24) | 167.46 | 0.4 | | 2 | 50(1.5) | 0 | [4] | [-2] | [-3] | 56 | -50 | DR | 0 | OpenShort | | (2) | -7 | -2 | -3 | -17 | 1.2,76 | 55 | | 34 | Jun/16 | 13 | 165.41 | 166.76 | 164.33(0.14) | 165.88(0.35) | 167.78(0.33) | 167.63 | 0.5 | | 2 | 48(2.3) | 20 | [4] | [15] | [1] | 58 | 130 | UT | -0.1 | OpenLong | | (4) | 10 | 7 | -10 | 1 | 1.4,73 | 55 | | 35 | Jun/16 | 12 | 165.41 | 166.76 | 164.1(0.08) | 165.31(0.39) | 167.23(0.24) | 167.17 | 0.4 | | 2 | 46(2.3) | 10 | [2] | [13] | [-1] | 59 | 165 | CR | -0 | HoldShort | | (3) | 7 | 6 | -20 | -1 | 1.4,74 | 55 | | | | |
| 36 | Jun/16 | 11 | 165.41 | 166.76 | 163.96(0.04) | 164.67(0.28) | 166.82(0.35) | 166.75 | 0.3 | | 2 | 44(1.4) | 5 | [1] | [14] | [-2] | 66 | 228 | CR | -0 | HoldShort | | (2) | 10 | -16 | 4 | 20 | 1.3,83 | 55 | | 37 | Jun/16 | 10 | 165.41 | 166.76 | 163.89(0.01) | 164.2(0.41) | 166.24(0.52) | 167.87 | 0.5 | | 2 | 42(0.7) | 10 | [0] | [21] | [0] | 89 | 384 | RG | 0.8 | SmallShort | | (2) | 15 | -24 | 16 | 20 | 1.9,91 | 55 | | 38 | Jun/16 | 9 | 165.41 | 166.76 | 163.88(0.05) | 163.53(0.46) | 165.37(0.85) | 169.51 | 0.8 | | 2 | 42(4.3) | 45 | [2] | [31] | [42] | 118 | 533 | UT | 2 | HoldLong? | | (2) | 25 | 69 | 40 | 20 | 2.8,98 | 55 | | 39 | Jun/15 | 15 | 165.05 | 167.22 | 163.79(-0.12) | 162.77(0.06) | 163.98(0.36) | 164.85 | -0 | | 4 | 37(-4) | 10 | [-4] | [10] | [9] | 54 | 311 | UR | 0.5 | SmallShort? | | (-2) | 11 | -4 | 26 | 20 | 0.6,89 | 59 | | 40 | Jun/15 | 14 | 165.05 | 167.22 | 163.99(-0.19) | 162.68(0.09) | 163.39(0.53) | 165.14 | 0 | | 4 | 41(-10.6) | 20 | [-5] | [14] | [19] | 41 | 427 | UR | 0.8 | SmallShort | | (-3) | 14 | 20 | 31 | 20 | 0.5,78 | 59 | | | | |
| 41 | Jun/15 | 13 | 165.05 | 167.22 | 164.3(-0.22) | 162.54(-0.03) | 162.52(0.22) | 163.81 | -0.2 | | 4 | 52(-7.2) | 10 | [-6] | [4] | [10] | -2 | 274 | UR | 0.5 | SmallShort | | (-6) | 6 | 4 | 21 | 20 | -0.2,53 | 59 | | 42 | Jun/15 | 12 | 165.05 | 167.22 | 164.66(-0.2) | 162.59(-0.09) | 162.17(0.3) | 163.55 | -0.3 | | 4 | 59(-4.3) | 30 | [-5] | [5] | [13] | -24 | 234 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 19 | 20 | -0.4,36 | 59 | | 43 | Jun/15 | 11 | 165.05 | 167.22 | 164.99(-0.25) | 162.73(-0.03) | 161.69(0.07) | 162.53 | -0.5 | | 4 | 64(-3.3) | 0 | [-7] | [-0] | [4] | -52 | 146 | UR | 0.3 | SmallShort | | (-6) | 2 | 9 | 8 | 0 | -0.8,18 | 59 | | 44 | Jun/15 | 10 | 165.05 | 167.22 | 165.4(-0.26) | 162.78(-0.07) | 161.57(-0.25) | 161.91 | -0.6 | | 4 | 67(-1.4) | 5 | [-7] | [-10] | [5] | -66 | 8 | RG | 0.1 | Wait | | (-7) | -7 | 17 | 7 | -20 | -1,9 | 59 | | 45 | Jun/15 | 9 | 165.05 | 167.22 | 165.83(-0.31) | 162.9(-0.21) | 161.97(-0.36) | 160.8 | -0.8 | | 4 | 68(0.2) | -35 | [-8] | [-15] | [-10] | -82 | -53 | DT | -0.3 | HoldShort? | | (-8) | -10 | -19 | 1 | -20 | -1.4,3 | 59 | | | | |
| 46 | Jun/12 | 15 | 164.56 | 167.61 | 166.35(-0.26) | 163.25(-0.2) | 162.56(-0.28) | 162.06 | -0.4 | | 4 | 68(6.1) | 5 | [-7] | [-13] | [4] | -76 | -51 | RG | -0.1 | Wait? | | (-7) | -8 | 14 | -2 | -7 | -1.2,4 | 60 | | 47 | Jun/12 | 14 | 164.56 | 167.61 | 166.78(-0.26) | 163.59(-0.38) | 163.02(-0.46) | 161.16 | -0.6 | | 4 | 62(3.5) | -25 | [-7] | [-20] | [-7] | -87 | -180 | DT | -0.5 | OpenShort | | (-8) | -12 | -11 | -6 | -20 | -1.6,3 | 60 | | 48 | Jun/12 | 13 | 164.56 | 167.61 | 167.21(-0.23) | 164.22(-0.36) | 163.77(-0.14) | 161.92 | -0.5 | | 4 | 58(3.6) | -30 | [-6] | [-11] | [-16] | -84 | -106 | DT | -0.6 | OpenShort | | (-6) | -4 | -29 | -28 | -19 | -1.6,6 | 60 | | 49 | Jun/12 | 12 | 164.56 | 167.61 | 167.6(-0.17) | 164.81(-0.3) | 164(0.11) | 163.9 | -0.1 | | 4 | 55(1.7) | 15 | [-5] | [-3] | [-1] | -69 | -6 | RG | -0 | Wait | | (-4) | 3 | 2 | -23 | 20 | -1.2,11 | 60 | | 50 | Jun/12 | 11 | 164.56 | 167.61 | 167.88(-0.16) | 165.3(-0.46) | 163.83(-0.07) | 163.75 | -0.1 | | 4 | 53(2.7) | 5 | [-4] | [-10] | [-4] | -70 | -94 | RG | -0 | Wait | | (-4) | -2 | -9 | -23 | 20 | -1.4,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|