|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $455.6000
UVXY Daily Change: -3.17% Daily StdDev 10.05% UVXY EMA_5_Trend: -2.21% 10Minute StdDev: $2.0357
Latest Price : $336.2(-3.17%) | Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 345.39 | 372.17 | 35.36(-0.66) | 33.71(-1.11) | 32.74(-0.15) | 32.72 | -7.4 | | 5 | 5(0.1) | -10 | [-7] | [-8] | [6] | -81 | 97 | DP | -0 | OpenShort | | (-3) | -2 | 7 | 5 | 20 | -1.3,2 | 61 | Sample size 50 Avg positive next hour return: 1.29%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces: 372.17(daily_ema_10 1037.44%)
Down Forces:
Support Levels:
Resistance Levels: 33.71(weak_hourly_sma_10 3.03%) 35.36(weak_hourly_sma_20 8.07%) 345.39(daily_ema_20 955.59%)
|
| | | 2 | Jun/23 | 13 | 345.39 | 372.17 | 35.59(-0.69) | 34.09(-1.43) | 32.79(-1.72) | 32.4 | -7.4 | | 5 | 5(0.3) | -45 | [-7] | [-26] | [-6] | -90 | -545 | DT | -0.2 | HoldShort | | (-5) | -17 | -5 | 2 | -20 | -1.6,0 | 61 | | 3 | Jun/23 | 12 | 345.39 | 372.17 | 35.84(-0.67) | 34.58(-1.47) | 33.36(-1.34) | 32.64 | -7.4 | | 5 | 4(0.3) | -45 | [-7] | [-22] | [-7] | -92 | -426 | DT | -0.4 | HoldShort | | (-5) | -13 | -4 | 6 | -20 | -1.7,1 | 61 | | 4 | Jun/23 | 11 | 345.39 | 372.17 | 36.08(-0.7) | 35.1(-1.34) | 33.81(-1.32) | 32.83 | -7.4 | | 5 | 4(0.3) | -50 | [-7] | [-21] | [-18] | -97 | -395 | DT | -0.6 | HoldShort | | (-5) | -13 | -6 | -6 | -20 | -1.9,1 | 61 | | 5 | Jun/23 | 10 | 345.39 | 372.17 | 36.34(-0.62) | 35.58(-1.52) | 34.26(-1.19) | 33.12 | -7.4 | | 5 | 4(0.4) | -45 | [-6] | [-21] | [-12] | -96 | -440 | DT | -0.7 | HoldShort | | (-5) | -12 | 4 | -1 | -20 | -2,4 | 61 | | | | |
| 6 | Jun/23 | 9 | 345.39 | 372.17 | 36.56(-0.68) | 36.13(-1.42) | 34.67(-2.03) | 32.96 | -7.4 | | 5 | 3(0.5) | -50 | [-7] | [-29] | [-43] | -110 | -734 | DT | -1.2 | CloseShort? | | (-5) | -20 | -48 | -8 | -20 | -2.5,3 | 61 | | 7 | Jun/22 | 15 | 345.95 | 370.24 | 36.81(-0.38) | 36.65(-0.62) | 35.39(-1.15) | 35.27 | -7.2 | | 5 | 3(0.2) | -25 | [-4] | [-15] | [-10] | -80 | -283 | DT | -0.1 | HoldShort? | | (-3) | -11 | 8 | -3 | -20 | -1.3,3 | 59 | | 8 | Jun/22 | 14 | 345.95 | 370.24 | 36.95(-0.41) | 36.88(-0.22) | 35.8(-1.59) | 34.89 | -7.2 | | 5 | 3(0.2) | -45 | [-4] | [-17] | [-32] | -93 | -546 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -26 | -20 | -1.7,0 | 59 | | 9 | Jun/22 | 13 | 345.95 | 370.24 | 37.1(-0.3) | 36.96(-0.11) | 36.38(-1.38) | 35.07 | -7.2 | | 5 | 3(0.2) | -40 | [-3] | [-14] | [-34] | -86 | -605 | DT | -1.2 | HoldShort | | (-3) | -13 | -2 | -35 | -20 | -1.9,12 | 59 | | 10 | Jun/22 | 12 | 345.95 | 370.24 | 37.21(-0.28) | 37(-0.04) | 36.89(-1.86) | 35.17 | -7.2 | | 5 | 2(0.3) | -40 | [-3] | [-18] | [-41] | -70 | -796 | DT | -1.7 | OpenShort | | (-2) | -18 | -27 | -37 | -20 | -2.1,33 | 59 | | | | |
| 11 | Jun/22 | 11 | 345.95 | 370.24 | 37.31(-0.16) | 37.01(-0.24) | 37.59(-0.86) | 36.53 | -7.2 | | 5 | 2(0) | -15 | [-2] | [-9] | [-13] | -16 | -292 | DT | -1.2 | OpenShort | | (-1) | -8 | -16 | -20 | -20 | -0.9,57 | 59 | | 12 | Jun/22 | 10 | 345.95 | 370.24 | 37.37(-0.08) | 37.1(0.02) | 37.92(-0.09) | 37.35 | -7.2 | | 5 | 2(0) | 15 | [-1] | [-0] | [-2] | 18 | 72 | RG | -0.7 | Wait | | (-0) | -1 | -8 | -20 | 20 | -0,68 | 59 | | 13 | Jun/22 | 9 | 345.95 | 370.24 | 37.4(-0.04) | 37.09(0.07) | 37.95(1.09) | 37.76 | -7.2 | | 5 | 2(0) | 45 | [-0] | [11] | [10] | 41 | 510 | UR | -0.2 | SmallShort? | | (-0) | 11 | 3 | 2 | 20 | 0.4,81 | 59 | | 14 | Jun/19 | 15 | 346.17 | 365.11 | 37.42(-0.04) | 37.07(-0.07) | 37.54(1.14) | 37.63 | -7.2 | | 5 | 2(-0.1) | 45 | [-0] | [12] | [6] | 45 | 484 | UR | 0.1 | SmallShort? | | (-1) | 11 | -20 | 20 | 20 | 0.2,90 | 60 | | 15 | Jun/19 | 14 | 346.17 | 365.11 | 37.43(0.01) | 37.1(0.27) | 37.12(1.87) | 38.67 | -7.1 | | 5 | 2(0.1) | 50 | [0] | [21] | [32] | 79 | 932 | UT | 1.8 | HoldLong | | (1) | 18 | 10 | 57 | 20 | 1.4,94 | 60 | | | | |
| 16 | Jun/19 | 13 | 346.17 | 365.11 | 37.43(0.02) | 37(0.08) | 36.44(0.43) | 38.16 | -7.1 | | 5 | 2(0) | 50 | [0] | [6] | [30] | 35 | 309 | UT | 2 | OpenLong | | (-0) | 4 | 12 | 48 | 20 | 0.8,65 | 60 | | 17 | Jun/19 | 12 | 346.17 | 365.11 | 37.42(-0.01) | 36.97(-0.14) | 36.28(0.14) | 37.54 | -7.2 | | 5 | 2(0) | 50 | [-0] | [2] | [30] | -14 | 85 | UR | 1.4 | SmallShort | | (-1) | 1 | 38 | 41 | 20 | 0.1,34 | 60 | | 18 | Jun/19 | 11 | 346.17 | 365.11 | 37.42(-0.27) | 37.02(-0.6) | 36.23(-0.98) | 35.7 | -7.2 | | 5 | 2(0.2) | -20 | [-3] | [-12] | [-11] | -93 | -419 | DT | -0.6 | HoldShort | | (-2) | -9 | 4 | -14 | -20 | -2,7 | 60 | | 19 | Jun/19 | 10 | 346.17 | 365.11 | 37.52(-0.31) | 37.24(-0.47) | 36.59(-1.31) | 35.5 | -7.2 | | 5 | 2(0.3) | -40 | [-3] | [-14] | [-21] | -109 | -567 | DT | -1.4 | CloseShort | | (-2) | -13 | 4 | -25 | -20 | -2.6,6 | 60 | | 20 | Jun/19 | 9 | 346.17 | 365.11 | 37.64(-0.08) | 37.42(-0.51) | 37.08(-1.27) | 35.3 | -7.2 | | 5 | 2(0.3) | -30 | [-1] | [-13] | [-43] | -138 | -934 | DT | -2.8 | CloseShort? | | (-3) | -12 | -41 | -40 | -20 | -3.7,5 | 60 | | | | |
| 21 | Jun/18 | 15 | 345.04 | 355.89 | 37.67(0.27) | 37.61(-0.09) | 37.56(-0.26) | 37.38 | -7.2 | | 3 | 1(-0.5) | 25 | [3] | [-1] | [-4] | -51 | -518 | DR | -0.4 | OpenShort? | | (1) | -3 | 2 | -20 | -20 | -0.6,14 | 59 | | 22 | Jun/18 | 14 | 345.04 | 355.89 | 37.57(-0.26) | 37.64(-0.18) | 37.66(-0.41) | 37.28 | -7.2 | | 3 | 2(-0.2) | -10 | [-3] | [-4] | [-7] | -34 | 124 | DT | -0.5 | OpenShort | | (2) | -4 | -4 | -16 | -20 | -0.4,26 | 59 | | 23 | Jun/18 | 13 | 345.04 | 355.89 | 37.67(-0.15) | 37.71(-0.15) | 37.82(-0.2) | 37.5 | -7.2 | | 3 | 2(-0.1) | 0 | [-1] | [-2] | [-6] | -18 | 72 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -11 | -13 | -0.2,37 | 59 | | 24 | Jun/18 | 12 | 345.04 | 355.89 | 37.73(-0.3) | 37.77(-0.01) | 37.9(0.37) | 37.93 | -7.2 | | 3 | 2(-0.3) | 15 | [-3] | [4] | [5] | 10 | 556 | UR | 0 | SmallShort | | (-1) | 4 | 4 | -1 | 20 | 0.2,55 | 59 | | 25 | Jun/18 | 11 | 345.04 | 355.89 | 37.84(-0.42) | 37.77(-0.22) | 37.76(0.25) | 37.71 | -7.2 | | 3 | 2(-0.5) | 0 | [-4] | [1] | [2] | 14 | 598 | UR | -0 | SmallShort | | (-3) | 2 | -3 | 5 | 20 | -0.1,66 | 59 | | | | |
| 26 | Jun/18 | 10 | 345.04 | 355.89 | 38(-0.59) | 37.85(-0.06) | 37.66(0.08) | 37.87 | -7.2 | | 3 | 3(-0.8) | -10 | [-6] | [0] | [2] | 15 | 762 | UR | 0.2 | SmallShort | | (-3) | 1 | -4 | 13 | 11 | -0.1,67 | 59 | | 27 | Jun/18 | 9 | 345.04 | 355.89 | 38.23(-0.67) | 37.87(0.12) | 37.63(0.07) | 38.07 | -7.2 | | 3 | 4(-0.8) | -10 | [-6] | [1] | [4] | 13 | 862 | UR | 0.3 | SmallShort? | | (-4) | 1 | 3 | 13 | 13 | -0.1,65 | 59 | | 28 | Jun/17 | 15 | 343.81 | 349.56 | 38.49(-0.92) | 37.82(0.06) | 37.6(-0.11) | 37.9 | -7.2 | | 2 | 4(-1.2) | -30 | [-9] | [-2] | [6] | -2 | 1011 | DP | 0.2 | OpenShort? | | (-6) | -1 | 13 | 8 | 5 | -0.3,56 | 57 | | 29 | Jun/17 | 14 | 343.81 | 349.56 | 38.85(-0.61) | 37.8(-0.15) | 37.64(-0.38) | 37.25 | -7.2 | | 2 | 6(-0.1) | -35 | [-6] | [-4] | [-6] | -24 | 232 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | 2 | -20 | -0.7,44 | 57 | | 30 | Jun/17 | 13 | 343.81 | 349.56 | 39.09(-1.07) | 37.86(0.35) | 37.78(-0.69) | 37.23 | -7.2 | | 2 | 6(-0.9) | -50 | [-10] | [-6] | [-16] | -27 | 627 | DT | -0.2 | OpenShort | | (-5) | -6 | -9 | 3 | -20 | -0.8,43 | 57 | | | | |
| 31 | Jun/17 | 12 | 343.81 | 349.56 | 39.51(-1.3) | 37.73(0.64) | 38.04(-0.19) | 37.7 | -7.2 | | 2 | 7(-1.2) | -50 | [-12] | [-1] | [-12] | -25 | 1083 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 5 | -20 | -0.6,40 | 57 | | 32 | Jun/17 | 11 | 343.81 | 349.56 | 40.03(-0.96) | 37.49(-0.36) | 38.11(0.17) | 37.94 | -7.2 | | 2 | 8(-0.5) | -20 | [-9] | [-1] | [12] | -29 | 709 | DP | -0.1 | OpenShort | | (-10) | 2 | -3 | 4 | 20 | -0.6,36 | 57 | | 33 | Jun/17 | 10 | 343.81 | 349.56 | 40.42(-1.07) | 37.62(-0.17) | 38.04(0.22) | 38.09 | -7.2 | | 2 | 8(-0.5) | -25 | [-10] | [-0] | [11] | -35 | 799 | UR | 0 | SmallShort | | (-7) | 2 | 2 | 6 | 20 | -0.7,33 | 57 | | 34 | Jun/17 | 9 | 343.81 | 349.56 | 40.86(-0.65) | 37.68(-0.61) | 37.96(0.09) | 37.97 | -7.2 | | 2 | 9(0.1) | -5 | [-6] | [-2] | [12] | -39 | 123 | RG | 0 | Wait? | | (-8) | 1 | -10 | 6 | 20 | -0.8,31 | 57 | | 35 | Jun/16 | 15 | 343.66 | 342.51 | 41.13(-0.16) | 37.91(-0.63) | 37.93(1.38) | 38.52 | -7.2 | | 1 | 9(0.1) | 50 | [-1] | [10] | [24] | -42 | -15 | UR | 0.2 | SmallShort? | | (-5) | 12 | 9 | 7 | 20 | -0.7,26 | 60 | | | | |
| 36 | Jun/16 | 14 | 343.66 | 342.51 | 41.2(-0.79) | 38.15(-1.12) | 37.41(1.47) | 38.05 | -7.2 | | 1 | 9(0) | 10 | [-7] | [7] | [23] | -52 | 661 | UR | 0.2 | SmallShort | | (-2) | 13 | 9 | 6 | 20 | -0.9,21 | 60 | | 37 | Jun/16 | 13 | 343.66 | 342.51 | 41.53(-0.35) | 38.58(-1.45) | 36.87(-0.9) | 37.59 | -7.2 | | 1 | 9(0.2) | 0 | [-3] | [-14] | [13] | -58 | -785 | RG | 0.2 | Wait | | (-7) | -8 | -1 | 9 | 20 | -1.1,20 | 60 | | 38 | Jun/16 | 12 | 343.66 | 342.51 | 41.67(-0.1) | 39.15(-1.87) | 37.2(-0.56) | 37.64 | -7.2 | | 1 | 8(0.1) | 10 | [-1] | [-13] | [12] | -64 | -1025 | RG | 0.1 | Wait | | (-3) | -5 | -4 | 10 | 20 | -1.1,14 | 60 | | 39 | Jun/16 | 11 | 343.66 | 342.51 | 41.71(-0.02) | 39.9(-1.04) | 37.41(-1.29) | 37.83 | -7.2 | | 1 | 8(0) | -10 | [-0] | [-15] | [-0] | -70 | -1299 | DT | 0.1 | OpenShort | | (-1) | -12 | 38 | -4 | -20 | -1.1,8 | 60 | | 40 | Jun/16 | 10 | 343.66 | 342.51 | 41.72(0.05) | 40.32(-2.37) | 37.9(-2.53) | 35.95 | -7.2 | | 1 | 8(0) | -40 | [1] | [-32] | [-19] | -86 | -2227 | DR | -0.6 | HoldShort | | (-2) | -23 | 13 | -11 | -20 | -1.6,4 | 60 | | | | |
| 41 | Jun/16 | 9 | 343.66 | 342.51 | 41.7(0.12) | 41.3(-2.98) | 38.89(-3.48) | 35.32 | -7.2 | | 1 | 8(-0.3) | -40 | [1] | [-44] | [-61] | -93 | -2759 | DR | -1 | HoldShort? | | (-0) | -31 | -74 | -23 | -20 | -1.8,2 | 60 | | 42 | Jun/15 | 15 | 342.29 | 337.01 | 41.65(0.67) | 42.57(-1.49) | 40.29(-1.96) | 39.28 | -7.2 | | 0 | 9(-0.9) | -15 | [6] | [-22] | [-18] | -59 | -1990 | DR | -0.3 | OpenShort? | | (5) | -18 | 11 | -20 | -20 | -0.7,9 | 59 | | 43 | Jun/15 | 14 | 342.29 | 337.01 | 41.37(1.11) | 43.22(-1.85) | 41.09(-3.05) | 38.68 | -7.2 | | 0 | 10(-1.8) | -10 | [8] | [-27] | [-43] | -52 | -2590 | DR | -0.6 | OpenShort | | (4) | -23 | -29 | -25 | -20 | -0.7,16 | 59 | | 44 | Jun/15 | 13 | 342.29 | 337.01 | 40.92(1.38) | 44.03(-0.7) | 42.38(-0.83) | 40.27 | -7.2 | | 0 | 11(-1.5) | 0 | [10] | [-5] | [-45] | -23 | -1799 | DR | -0.4 | OpenShort | | (10) | -6 | -11 | -20 | -20 | -0.1,30 | 59 | | 45 | Jun/15 | 12 | 342.29 | 337.01 | 40.36(1.36) | 44.34(0.22) | 42.74(-2.23) | 40.89 | -7.2 | | 0 | 13(-1.1) | 0 | [10] | [-12] | [-58] | 2 | -1851 | DR | -0.3 | OpenShort | | (11) | -17 | -25 | -17 | -20 | 0.1,49 | 59 | | | | |
| 46 | Jun/15 | 11 | 342.29 | 337.01 | 39.82(1.6) | 44.24(-0.53) | 43.72(-2.5) | 42.36 | -7.2 | | 0 | 14(-0.9) | 5 | [12] | [-17] | [-21] | 23 | -1654 | DR | -0.2 | OpenShort | | (12) | -19 | -16 | -9 | -20 | 0.4,63 | 59 | | 47 | Jun/15 | 10 | 342.29 | 337.01 | 39.19(1.67) | 44.48(0.63) | 44.84(-1.1) | 43.28 | -7.1 | | 0 | 15(-0.5) | 0 | [13] | [-2] | [-36] | 38 | -968 | DR | -0.3 | OpenShort | | (13) | -8 | -30 | -13 | -20 | 0.7,70 | 59 | | 48 | Jun/15 | 9 | 342.29 | 337.01 | 38.54(1.81) | 44.2(1.55) | 45.34(-0.75) | 45.12 | -7.1 | | 0 | 15(0) | 50 | [14] | [4] | [8] | 53 | -352 | UT | -0 | OpenLong? | | (15) | -6 | 54 | 18 | -20 | 1,78 | 59 | | 49 | Jun/12 | 15 | 341.97 | 331.38 | 37.85(1.45) | 43.52(0.92) | 45.68(-0.58) | 42.04 | -7.1 | | -1 | 15(-0.1) | -5 | [11] | [3] | [-48] | 50 | -542 | CR | -0.6 | HoldShort? | | (11) | -4 | -60 | 17 | -20 | 0.7,82 | 59 | | 50 | Jun/12 | 14 | 341.97 | 331.38 | 37.31(2.11) | 43.12(2.43) | 45.95(2.64) | 45.78 | -7 | | -1 | 15(0.4) | 50 | [16] | [34] | [-12] | 77 | 781 | CR | -0 | OpenShort | | (15) | 20 | -34 | 26 | -20 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|