TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: -1.1% Daily StdDev 9.38% TZA EMA_5_Trend: 0.5% 10Minute StdDev: $0.5755

Latest Price : $21.67(-1.1%)

Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	13	22.64	22.63	22.14(-0.21)	21.87(-0.73)	21.41(-0.68)	21.36	-0.6	-1	29(1.4)	-20	[-2]	[-12]	[-3]	-69	-299	DT	-0.1	OpenShort	(-2)	-7	-4	2	-19	-1.3,14	51
Daily Trend: % Up Forces: 22.63(daily_ema_10 5.95%) Down Forces: Support Levels: Resistance Levels: 21.87(weak_hourly_sma_10 2.39%) 22.14(weak_hourly_sma_20 3.65%) 22.64(daily_ema_20 5.99%)

2	Jun/23	12	22.64	22.63	22.19(-0.16)	22.03(-0.81)	21.56(-0.61)	21.48	-0.6	-1	27(1.3)	-15	[-2]	[-11]	[-0]	-68	-308	DT	-0.1	OpenShort	(-1)	-7	-3	8	-9	-1.3,15	51
3	Jun/23	11	22.64	22.63	22.23(-0.16)	22.21(-0.41)	21.69(-0.63)	21.56	-0.5	-1	26(1)	-30	[-2]	[-9]	[-11]	-72	-300	DT	-0.2	OpenShort	(-1)	-7	3	-13	-20	-1.3,11	51
4	Jun/23	10	22.64	22.63	22.27(-0.12)	22.3(-0.59)	21.83(-0.86)	21.47	-0.6	-1	25(1.6)	-30	[-1]	[-13]	[-11]	-76	-488	DT	-0.7	OpenShort	(-2)	-9	11	-18	-20	-1.6,14	51
5	Jun/23	9	22.64	22.63	22.3(-0.14)	22.43(-0.67)	22.02(-1.44)	21.18	-0.7	-1	24(3.1)	-40	[-2]	[-19]	[-36]	-91	-807	DT	-1.8	OpenShort?	(-2)	-15	-33	-28	-20	-2.4,19	51

6	Jun/22	15	22.84	22.49	22.33(-0.06)	22.58(-0.2)	22.34(-0.73)	22.11	-0.4	-3	20(0.4)	-45	[-1]	[-9]	[-11]	-32	-278	DT	-0.6	OpenShort?	(1)	-8	-2	-17	-20	-0.5,31	47
7	Jun/22	14	22.84	22.49	22.34(-0.02)	22.62(0.17)	22.5(-0.99)	22.16	-0.3	-3	20(0)	-50	[-0]	[-9]	[-20]	-23	-387	DT	-0.8	OpenShort	(-0)	-11	-2	-28	-20	-0.4,37	47
8	Jun/22	13	22.84	22.49	22.34(0.11)	22.58(0.23)	22.73(-0.2)	22.23	-0.3	-3	20(-1.3)	-40	[1]	[-0]	[-18]	-7	-267	DR	-1.2	OpenShort	(0)	-2	-7	-26	-20	-0.3,51	47
9	Jun/22	12	22.84	22.49	22.32(0.19)	22.53(0.34)	22.78(-0.29)	22.42	-0.2	-3	21(-1)	-35	[2]	[-0]	[-18]	20	-318	DR	-0.8	OpenShort	(1)	-3	-12	-28	-20	0.2,65	47
10	Jun/22	11	22.84	22.49	22.28(0.25)	22.45(0.16)	22.85(0.12)	22.78	-0	-3	22(0)	-5	[3]	[3]	[3]	61	-87	RG	-0.2	Wait	(2)	1	-5	-3	20	1.1,83	47

11	Jun/22	10	22.84	22.49	22.23(0.23)	22.41(0.29)	22.82(0.33)	22.92	0	-3	22(1.3)	-5	[2]	[6]	[1]	72	119	RG	0.2	Wait	(2)	4	-12	-9	20	1.5,84	47
12	Jun/22	9	22.84	22.49	22.18(0.33)	22.34(0.44)	22.75(1.4)	23.27	0.2	-3	21(3.7)	30	[4]	[18]	[27]	104	516	UT	1.2	HoldLong?	(3)	15	27	12	20	2.5,91	47
13	Jun/19	15	23.14	22.22	22.11(0.24)	22.24(0.05)	22.44(0.72)	22.49	-0.3	-5	17(1.6)	-10	[3]	[9]	[3]	69	80	RG	0.1	Wait?	(1)	8	-10	13	20	1.1,91	46
14	Jun/19	14	23.14	22.22	22.06(0.35)	22.23(0.31)	22.28(1)	22.77	-0.2	-5	16(0)	25	[4]	[13]	[18]	98	180	UT	1.3	HoldLong	(3)	11	3	48	20	1.9,100	46
15	Jun/19	13	23.14	22.22	21.98(0.39)	22.16(0.36)	22.06(0.26)	22.67	-0.2	-5	16(-1.4)	15	[4]	[6]	[13]	68	-124	UT	1.7	OpenLong	(3)	3	5	27	20	1.9,70	46

16	Jun/19	12	23.14	22.22	21.89(0.28)	22.08(0.08)	22(0.26)	22.54	-0.3	-5	17(0.1)	20	[3]	[4]	[20]	29	6	UT	1.3	OpenLong	(3)	3	30	6	20	1.6,39	46
17	Jun/19	11	23.14	22.22	21.83(0.16)	22.06(-0.22)	21.94(-0.49)	21.72	-0.6	-5	17(-1.4)	-35	[2]	[-6]	[-10]	-45	-433	DR	-0.5	OpenShort	(1)	-5	1	-41	-20	-0.3,13	46
18	Jun/19	10	23.14	22.22	21.8(0.12)	22.11(0.03)	22.05(-0.59)	21.7	-0.6	-5	18(-0.7)	-45	[1]	[-5]	[-16]	-12	-420	DR	-0.8	OpenShort	(1)	-6	1	-28	-20	-0.2,43	46
19	Jun/19	9	23.14	22.22	21.77(0.18)	22.1(-0.01)	22.18(-0.38)	21.68	-0.6	-5	19(-2)	-50	[2]	[-3]	[-22]	10	-410	DR	-1.1	OpenShort?	(1)	-4	-25	-18	-20	-0.2,65	46
20	Jun/18	15	23.42	21.96	21.73(0.45)	22.1(0.29)	22.26(0.47)	22.39	-0.4	-7	21(0.3)	-10	[5]	[7]	[5]	77	-160	RG	0.3	Wait?	(3)	5	6	5	20	1.3,94	44

21	Jun/18	14	23.42	21.96	21.63(-0.2)	22.04(0.13)	22.16(-0.09)	22.23	-0.5	-7	21(-2.7)	-50	[-2]	[-1]	[4]	71	522	DP	0.1	OpenShort	(4)	-1	-0	8	20	1.1,93	44
22	Jun/18	13	23.42	21.96	21.67(-0.11)	22.01(0.17)	22.18(0.05)	22.24	-0.4	-7	24(-0.9)	-50	[-1]	[1]	[4]	64	427	UR	0.1	SmallShort	(-2)	1	-5	12	20	0.9,91	44
23	Jun/18	12	23.42	21.96	21.69(-0.26)	21.97(0.39)	22.17(0.66)	22.37	-0.4	-7	24(-3.3)	-40	[-3]	[8]	[8]	61	872	UR	0.3	SmallShort	(-0)	7	10	11	20	1.1,83	44
24	Jun/18	11	23.42	21.96	21.75(-0.41)	21.88(0.36)	22.02(0.37)	22.1	-0.5	-7	28(-5.5)	-50	[-4]	[4]	[4]	46	836	UR	0.1	SmallShort	(-3)	4	9	11	-14	0.5,83	44
25	Jun/18	10	23.42	21.96	21.84(-0.64)	21.8(0.42)	21.94(0.11)	21.85	-0.6	-7	33(-7.5)	-50	[-7]	[1]	[-10]	27	894	RG	-0.1	Wait	(-4)	1	-18	15	-20	0,77	44

26	Jun/18	9	23.42	21.96	21.98(-0.71)	21.71(0.53)	21.92(0.35)	22.35	-0.4	-7	41(-9.2)	-50	[-8]	[4]	[13]	29	1243	UR	0.4	SmallShort?	(-4)	4	6	17	20	0.3,71	44
27	Jun/17	15	23.73	21.98	22.14(-0.84)	21.59(0.49)	21.84(0.29)	22.19	-0.5	-9	50(-4.4)	-50	[-9]	[3]	[15]	12	1246	UR	0.3	SmallShort?	(-6)	3	20	13	20	0,62	45
28	Jun/17	14	23.73	21.98	22.33(-0.77)	21.48(0.17)	21.78(0.16)	21.64	-0.7	-9	54(-3.8)	-50	[-8]	[-0]	[2]	-19	737	UR	-0.1	SmallShort	(-8)	2	-1	5	18	-0.4,41	45
29	Jun/17	13	23.73	21.98	22.5(-1)	21.44(0.38)	21.75(0.39)	21.67	-0.7	-9	58(-5.8)	-50	[-10]	[3]	[-1]	-23	1060	RG	-0	Wait	(-7)	4	-3	6	-9	-0.5,40	45
30	Jun/17	12	23.73	21.98	22.73(-0.88)	21.36(0.62)	21.67(0.79)	21.74	-0.7	-9	64(-3.5)	-50	[-9]	[8]	[-3]	-27	964	RG	0	Wait	(-8)	8	-9	10	-18	-0.5,36	45

31	Jun/17	11	23.73	21.98	22.93(-0.62)	21.23(-0.5)	21.5(0.72)	21.98	-0.6	-9	67(-1.1)	-10	[-6]	[3]	[31]	-33	624	UR	0.2	SmallShort	(-7)	7	4	11	20	-0.5,30	45
32	Jun/17	10	23.73	21.98	23.07(-0.76)	21.34(-0.35)	21.35(0.76)	21.86	-0.7	-9	69(-1.2)	-25	[-8]	[3]	[27]	-42	706	UR	0.3	SmallShort	(-5)	8	14	11	20	-0.6,23	45
33	Jun/17	9	23.73	21.98	23.25(-0.58)	21.42(-0.87)	21.19(0.22)	21.48	-0.8	-9	70(1.1)	-20	[-6]	[-4]	[20]	-58	70	DP	0.1	OpenShort?	(-7)	2	8	4	20	-0.9,15	45
34	Jun/16	15	24.17	21.98	23.39(-0.45)	21.61(-1.22)	21.14(0.42)	21.27	-0.9	-10	69(11.1)	-25	[-5]	[-4]	[19]	-66	-183	DP	0.1	OpenShort?	(-5)	4	13	4	20	-1.1,12	47
35	Jun/16	14	24.17	21.98	23.5(-1.08)	21.88(-1.68)	21.05(0.45)	20.91	-1	-10	58(0.5)	-50	[-11]	[-8]	[2]	-74	420	DP	-0.1	OpenShort	(-4)	5	-11	4	20	-1.4,11	47

36	Jun/16	13	24.17	21.98	23.76(-0.9)	22.25(-1.89)	20.96(-1.73)	21.21	-0.9	-10	57(1.6)	-50	[-9]	[-30]	[9]	-70	-470	DP	0.1	OpenShort	(-9)	-17	5	10	20	-1.3,13	47
37	Jun/16	12	24.17	21.98	23.98(-0.86)	22.68(-2.12)	21.33(-1.44)	21.08	-0.9	-10	55(3.1)	-50	[-9]	[-29]	[-2]	-79	-572	DT	-0.1	OpenShort	(-8)	-15	-6	14	-20	-1.6,11	47
38	Jun/16	11	24.17	21.98	24.19(-0.82)	23.17(-1.67)	21.64(-1.95)	21.25	-0.9	-10	52(3.7)	-50	[-8]	[-31]	[-15]	-86	-798	DT	-0.2	OpenShort	(-7)	-20	17	1	-20	-1.7,7	47
39	Jun/16	10	24.17	21.98	24.39(-0.84)	23.56(-2.23)	22.07(-2.77)	20.81	-1	-10	49(6.7)	-50	[-8]	[-42]	[-25]	-99	-1278	DT	-0.8	OpenShort	(-8)	-28	15	1	-20	-2.2,6	47
40	Jun/16	9	24.17	21.98	24.6(-0.74)	24.1(-2.17)	22.7(-3.61)	20.43	-1.1	-10	42(11.2)	-50	[-7]	[-50]	[-86]	-121	-1917	DT	-1.6	HoldShort?	(-7)	-36	-90	-21	-20	-3,4	47

41	Jun/15	15	24.6	22.28	24.78(-0.22)	24.64(-0.69)	23.55(-1.99)	23.07	-0.4	-10	31(3)	-50	[-2]	[-25]	[-23]	-89	-1047	DT	-0.5	OpenShort?	(-2)	-20	15	-24	-20	-1.7,4	45
42	Jun/15	14	24.6	22.28	24.84(0.31)	24.81(-1.06)	24.03(-2.71)	22.64	-0.6	-10	28(-5.6)	-50	[3]	[-29]	[-48]	-102	-2001	DR	-1.5	HoldShort	(-3)	-24	-25	-42	-20	-2.3,6	45
43	Jun/15	13	24.6	22.28	24.76(0.53)	25.08(-0.33)	24.7(-1.42)	23.4	-0.3	-10	33(-8.1)	-50	[5]	[-14]	[-42]	-59	-1559	DR	-1.1	OpenShort	(3)	-13	-18	-36	-20	-1.2,21	45
44	Jun/15	12	24.6	22.28	24.63(0.62)	25.16(0.18)	25.06(-1.71)	23.95	-0.2	-10	41(-6)	-50	[6]	[-14]	[-43]	-17	-1467	DR	-0.8	OpenShort	(6)	-15	-23	-28	-20	-0.5,46	45
45	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1047	DR	-0.5	OpenShort	(6)	-8	-24	-10	8	0.1,71	45

46	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-401	CR	-0.1	HoldShort	(8)	4	-17	-7	20	0.6,83	45
47	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-186	UT	0.2	OpenLong?	(9)	5	26	1	20	1,92	45
48	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-15	[9]	[7]	[-5]	54	-427	CR	-0.1	HoldShort?	(7)	6	-28	18	16	0.7,86	43
49	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[19]	70	120	UT	0.4	OpenLong	(10)	19	10	23	20	1.2,90	43
50	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	15	[12]	[3]	[19]	65	-484	UT	0.5	OpenLong	(11)	-2	31	22	20	1.2,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI