TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $14.8700 One month high (close): $23.8700

TBIO Daily Change: 47.25% Daily StdDev 9.05% TBIO EMA_5_Trend: 10.96% 10Minute StdDev: $0

Latest Price : $23.87(47.25%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.96% Daily EMA 20 BBV: 2.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.25%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	16.95	16.43	17.3(1.94)	18.36(3.6)	21.02(6.8)	22.75	2.2	4	114(10.1)	50	[21]	[107]	[29]	83	2958	UT	0.6	OpenLong	(28)	75	-107	28	20	1.8,88	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.36(hourly_sma_10 -19.3%) 17.3(hourly_sma_20 -23.96%) 16.95(daily_ema_20 -25.49%) 16.43(daily_ema_10 -27.78%) Resistance Levels:

2	Jun/23	10	16.95	16.43	16.97(2.5)	17.72(4.87)	19.68(9.93)	24.69	2.9	4	104(24.6)	50	[28]	[150]	[119]	102	4535	UT	1.8	HoldLong	(37)	110	-46	37	20	2.8,82	79
3	Jun/23	9	16.95	16.43	16.56(2.76)	16.9(5.88)	17.9(12.36)	25.55	3.3	4	79(66.3)	50	[31]	[183]	[481]	128	5703	UT	3.7	HoldLong?	(40)	137	801	49	20	4.3,70	79
4	Jun/22	15	16.74	15.46	16.12(-0.08)	15.96(-0.13)	15.93(0.83)	16.06	-0.3	-10	13(-2.6)	-35	[-1]	[9]	[8]	-1	196	UR	0.4	SmallShort?	(-3)	9	0	18	20	-0.2,54	28
5	Jun/22	14	16.74	15.46	16.13(0.03)	15.98(-0.29)	15.8(0.68)	16.06	-0.3	-10	15(-0.2)	-25	[0]	[8]	[10]	-8	108	RG	0.8	SmallShort	(-2)	10	1	22	20	-0.2,47	28

6	Jun/22	13	16.74	15.46	16.12(-0.02)	16.03(-0.32)	15.69(-0.46)	16.05	-0.3	-10	16(-0.1)	-25	[-0]	[-9]	[20]	-18	-143	DP	1	OpenShort	(1)	-7	21	23	20	-0.2,37	28
7	Jun/22	12	16.74	15.46	16.12(-0.09)	16.08(-0.22)	15.76(-0.82)	15.8	-0.4	-10	16(0.4)	-50	[-1]	[-13]	[-4]	-54	-318	DT	0.1	OpenShort	(-1)	-12	9	4	-20	-0.9,19	28
8	Jun/22	11	16.74	15.46	16.13(-0.11)	16.12(-0.14)	15.89(-0.63)	15.69	-0.5	-10	15(0.6)	-50	[-2]	[-10]	[-10]	-75	-322	DT	-0.6	HoldShort	(-2)	-9	25	-33	-20	-1.3,8	28
9	Jun/22	10	16.74	15.46	16.15(-0.17)	16.14(-0.37)	15.99(-1.07)	15.41	-0.6	-10	15(2)	-50	[-2]	[-18]	[-27]	-87	-563	DT	-1.8	OpenShort	(-3)	-15	-10	-37	-20	-2.3,21	28
10	Jun/22	9	16.74	15.46	16.18(-0.09)	16.2(-0.32)	16.16(-1.22)	15.53	-0.5	-10	13(1.4)	-50	[-1]	[-20]	[-47]	-65	-629	DT	-2.2	OpenShort?	(-2)	-17	-72	-25	-20	-2.3,43	28

11	Jun/19	15	16.94	15.33	16.19(0.26)	16.25(0.19)	16.36(-0.25)	16.4	-0.2	-12	11(-1.1)	-30	[4]	[-1]	[-0]	24	-210	RG	0.2	Wait?	(3)	-4	-3	-3	18	0.8,54	24
12	Jun/19	14	16.94	15.33	16.15(0.34)	16.22(0.02)	16.4(0.36)	16.44	-0.2	-12	12(-1.7)	5	[5]	[6]	[14]	25	-78	RG	0.1	Wait	(4)	5	21	-10	20	1,50	24
13	Jun/19	13	16.94	15.33	16.09(0.19)	16.22(-0.3)	16.34(0.29)	16.19	-0.3	-12	14(-0.9)	-35	[3]	[3]	[-1]	11	-66	CR	-0.5	HoldShort	(3)	4	-7	-14	20	0.3,53	24
14	Jun/19	12	16.94	15.33	16.06(0.23)	16.27(-0.1)	16.29(0.32)	16.27	-0.3	-12	15(-0.6)	-35	[3]	[5]	[-3]	34	-32	CR	-0.1	HoldShort	(3)	5	-20	10	20	0.6,69	24
15	Jun/19	11	16.94	15.33	16.02(0.37)	16.29(0.41)	16.24(0.6)	16.51	-0.2	-12	16(-0.8)	-20	[5]	[13]	[1]	55	81	RG	0.7	Wait	(4)	9	-8	17	6	1.3,72	24

16	Jun/19	10	16.94	15.33	15.96(0.48)	16.22(0.35)	16.14(0.63)	16.61	-0.1	-12	16(-0.7)	20	[7]	[13]	[24]	54	71	UT	1.2	OpenLong	(6)	9	39	14	20	1.7,61	24
17	Jun/19	9	16.94	15.33	15.88(0.29)	16.16(0.04)	16.04(-0.33)	16.14	-0.3	-12	17(-1.3)	-25	[4]	[-3]	[2]	5	-231	RG	0.2	Wait?	(5)	-5	16	-7	-20	0.6,40	24
18	Jun/18	15	17.11	15.27	15.83(0.21)	16.15(-0.03)	16.09(-0.96)	15.95	-0.5	-14	18(-0.6)	-50	[3]	[-13]	[-12]	3	-393	DR	-0.3	OpenShort?	(3)	-14	-3	-14	-20	0.3,45	22
19	Jun/18	14	17.11	15.27	15.8(0.1)	16.15(-0.03)	16.25(-0.52)	15.99	-0.5	-14	19(0)	-50	[1]	[-7]	[-10]	11	-123	DR	-0.6	OpenShort	(3)	-7	-4	-23	-20	0.4,51	22
20	Jun/18	13	17.11	15.27	15.78(0.07)	16.15(0.08)	16.33(0.17)	16.04	-0.5	-14	19(0.2)	-50	[1]	[3]	[-11]	27	131	CR	-0.6	HoldShort	(2)	2	-3	-27	-20	0.6,62	22

21	Jun/18	12	17.11	15.27	15.77(0.22)	16.14(0.39)	16.3(0.07)	16.08	-0.4	-14	19(-0.1)	-50	[3]	[4]	[-20]	46	-14	CR	-0.5	HoldShort	(2)	1	-27	-19	-20	0.7,78	22
22	Jun/18	11	17.11	15.27	15.74(0.36)	16.08(0.67)	16.29(0.48)	16.41	-0.3	-14	19(1)	-35	[5]	[13]	[-8]	81	179	CR	0.3	OpenShort	(4)	7	-25	4	0	1.5,93	22
23	Jun/18	10	17.11	15.27	15.68(0.41)	15.97(0.75)	16.21(0.91)	16.72	-0.2	-14	18(2.8)	15	[6]	[20]	[23]	108	468	UT	1.2	HoldLong	(6)	13	24	6	20	2.5,95	22
24	Jun/18	9	17.11	15.27	15.62(0.41)	15.85(0.56)	16.06(0.54)	16.43	-0.3	-14	15(1.9)	15	[6]	[13]	[27]	102	232	UT	1	HoldLong?	(5)	8	48	2	20	2.3,94	22
25	Jun/17	15	17.27	15.22	15.56(0.27)	15.76(0.38)	15.97(-0.02)	15.87	-0.6	-15	13(-0.1)	-40	[4]	[3]	[-8]	69	-88	CR	-0.3	HoldShort?	(3)	-0	-12	-8	-20	1,94	26

26	Jun/17	14	17.27	15.22	15.52(0.35)	15.7(0.61)	15.97(0.65)	16.01	-0.5	-15	13(0)	-25	[5]	[14]	[2]	89	128	RG	0.1	Wait	(4)	9	-2	1	20	1.6,99	26
27	Jun/17	13	17.27	15.22	15.47(0.45)	15.61(0.62)	15.87(0.88)	16.03	-0.5	-15	13(-0.5)	5	[6]	[18]	[9]	95	124	RG	0.5	Wait	(4)	12	5	10	20	1.8,100	26
28	Jun/17	12	17.27	15.22	15.4(0.44)	15.51(0.45)	15.73(0.59)	15.97	-0.5	-15	14(-0.6)	-0	[6]	[12]	[9]	93	67	RG	0.7	Wait	(6)	8	-1	20	20	1.7,100	26
29	Jun/17	11	17.27	15.22	15.33(0.35)	15.44(0.17)	15.64(0.58)	15.98	-0.5	-15	14(0.8)	5	[5]	[10]	[22]	85	206	RG	1	SmallShort	(6)	8	9	18	20	1.9,87	26
30	Jun/17	10	17.27	15.22	15.28(0.35)	15.41(0.06)	15.55(0.79)	15.87	-0.6	-15	14(0.8)	10	[5]	[12]	[28]	66	227	RG	1	SmallShort	(5)	11	34	7	20	1.8,71	26

31	Jun/17	9	17.27	15.22	15.23(0.18)	15.4(0.05)	15.43(0.56)	15.48	-0.7	-15	13(0.1)	-20	[3]	[8]	[7]	33	116	RG	0.2	Wait?	(3)	8	11	-3	20	0.8,63	26
32	Jun/16	15	17.47	15.22	15.2(0.08)	15.39(-0.04)	15.34(0.29)	15.36	-0.9	-19	13(0.2)	-50	[1]	[1]	[-6]	30	103	CR	0.1	HoldShort?	(2)	4	-12	6	-20	0.5,67	27
33	Jun/16	14	17.47	15.22	15.19(0.22)	15.4(0.13)	15.3(0.38)	15.5	-0.8	-19	12(0)	-20	[3]	[4]	[5]	45	75	RG	0.7	Wait	(2)	5	-4	17	20	1,70	27
34	Jun/16	13	17.47	15.22	15.16(0.25)	15.38(0.19)	15.24(-0.26)	15.54	-0.8	-19	12(0.3)	-20	[3]	[-5]	[11]	42	-67	RG	1	SmallShort	(3)	-4	25	7	20	1.3,59	27
35	Jun/16	12	17.47	15.22	15.12(0.11)	15.35(0.09)	15.28(-0.62)	15.26	-0.9	-19	12(-0.1)	-50	[2]	[-11]	[-1]	11	-183	DR	-0.1	OpenShort	(2)	-9	18	-12	-20	0.5,48	27

36	Jun/16	11	17.47	15.22	15.1(0.09)	15.34(0.09)	15.38(-0.4)	15.06	-1	-19	12(-0.5)	-50	[1]	[-8]	[-19]	-6	-222	DR	-1.1	OpenShort	(1)	-6	-5	-36	-20	-0.1,47	27
37	Jun/16	10	17.47	15.22	15.09(0.04)	15.33(0.28)	15.44(-0.36)	15.12	-1	-19	13(0)	-50	[1]	[-6]	[-18]	20	-120	DR	-1	OpenShort	(3)	-5	-11	-32	-20	0.1,67	27
38	Jun/16	9	17.47	15.22	15.08(0.03)	15.29(0.43)	15.5(-0.11)	15.24	-0.9	-19	13(0.1)	-50	[0]	[-2]	[-24]	48	51	DR	-0.8	OpenShort?	(0)	-2	-41	-16	-20	0.5,85	27
39	Jun/15	15	17.69	15.64	15.08(0.36)	15.22(0.55)	15.52(0.63)	15.72	-0.8	-14	13(1.1)	-15	[5]	[11]	[7]	103	213	RG	0.7	Wait?	(4)	9	-2	-1	20	2.1,100	24
40	Jun/15	14	17.69	15.64	15.03(0.31)	15.14(0.58)	15.42(0.81)	15.74	-0.8	-14	12(2.3)	10	[4]	[14]	[24]	115	359	RG	1.2	SmallShort	(5)	11	31	2	20	2.6,100	24

41	Jun/15	13	17.69	15.64	14.98(0.17)	15.05(0.25)	15.3(0.59)	15.39	-1	-14	9(0.7)	-20	[2]	[8]	[8]	95	248	RG	0.4	Wait	(3)	8	0	-1	20	1.8,100	24
42	Jun/15	12	17.69	15.64	14.95(0.14)	15.01(0.2)	15.21(0.87)	15.39	-1	-14	9(1.1)	-20	[2]	[12]	[14]	105	371	RG	0.9	SmallShort	(3)	12	4	15	20	2.2,100	24
43	Jun/15	11	17.69	15.64	14.93(0.12)	14.98(0.31)	15.08(0.99)	15.34	-1	-14	7(1.1)	-5	[2]	[14]	[14]	108	396	RG	1.5	SmallShort	(2)	14	8	35	20	2.3,100	24
44	Jun/15	10	17.69	15.64	14.91(0.15)	14.93(0.24)	14.93(0.53)	15.25	-1	-14	6(0.8)	0	[2]	[7]	[21]	97	208	RG	2.1	SmallShort	(2)	7	13	51	20	2.2,92	24
45	Jun/15	9	17.69	15.64	14.89(0.09)	14.89(0.12)	14.85(0.27)	15.11	-1.1	-14	6(0.4)	-15	[1]	[3]	[17]	61	128	RG	2	SmallShort?	(1)	4	14	46	20	1.7,68	24

46	Jun/12	15	17.74	16.01	14.88(-0.04)	14.87(0.16)	14.81(-0.04)	14.96	-1.2	-13	5(-0.6)	-45	[-1]	[-3]	[9]	3	87	DP	1.2	OpenShort?	(1)	-1	20	3	20	0.7,35	23
47	Jun/12	14	17.74	16.01	14.89(-0.03)	14.85(-0.2)	14.82(-0.41)	14.74	-1.3	-13	6(0.2)	-50	[-0]	[-10]	[2]	-55	-174	DP	-0.6	OpenShort	(-2)	-6	13	-24	14	-1.1,23	23
48	Jun/12	13	17.74	16.01	14.9(-0.09)	14.88(-0.3)	14.88(-0.38)	14.6	-1.3	-13	6(0.8)	-50	[-1]	[-11]	[-18]	-77	-207	DT	-2.2	HoldShort	(-2)	-5	-23	-26	-20	-2.3,31	23
49	Jun/12	12	17.74	16.01	14.91(-0.15)	14.93(0.11)	14.94(0.03)	14.85	-1.2	-13	5(-0.8)	-50	[-2]	[-3]	[-7]	-6	115	DT	-0.8	OpenShort	(-1)	0	-5	-2	-20	-0.5,57	23
50	Jun/12	11	17.74	16.01	14.93(-0.24)	14.91(-0.03)	14.94(0.03)	14.9	-1.2	-13	6(-2.4)	-50	[-3]	[-4]	[-2]	16	231	DT	-0.3	OpenShort	(-1)	0	-8	5	0	-0.2,71	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI