Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $30.1100      One month high (close): $33.2300

T Daily Change: 0.46%   Daily StdDev 2.63%   T EMA_5_Trend: -0.33%   10Minute StdDev: $0.1847

Latest Price :  $30.25(0.46%)

Thu. Jun 25, 2020($0.2)   Wed. Jun 24, 2020($0.5)   Tue. Jun 23, 2020($0.2)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0.1)   Wed. Jun 17, 2020($0.3)   Tue. Jun 16, 2020($0.4)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.31%(46%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2311   31.12  30.52  30.24(0.06 30.24(0.1 30.34(0.2430.55-0.6    -717(1.8)-0[2][10][15]90100RG1.4SmallShort    (1)9845202,9042

Daily Trend: %
Up Forces:
Down Forces: 30.52(daily_ema_10 -0.1%)  
Support Levels: 30.24(weak_hourly_sma_10 -1.01%)   30.24(weak_hourly_sma_20 -1.01%)  
Resistance Levels: 31.12(daily_ema_20 1.87%)  
 
2Jun/2310   31.12  30.52  30.22(0.03 30.21(0.13 30.27(0.2430.46-0.7    -715(1.3)-20[1][10][10]56125RG1.4SmallShort    (2)9435201.7,6342
3Jun/239   31.12  30.52  30.21(0.01 30.17(0.11 30.2(0.2330.42-0.8    -714(0.6)-10[0][9][15]38137RG1.7SmallShort?    (1)92428201.7,4542
4Jun/2215   31.16  30.74  30.21(0.01 30.14(0.03 30.13(0.0130.15-1.1    -513(0)-20[0][-1][2]-44-31RG0.2Wait?    (-1)0173-0.5,1946
5Jun/2214   31.16  30.74  30.21(-0.01 30.13(-0.06 30.13(-0.0130.14-1.1    -513(0)-30[-0][-3][1]-49-9DP0.1OpenShort    (0)-0-3513-0.6,1646
 
6Jun/2213   31.16  30.74  30.21(-0.05 30.15(-0.07 30.13(-0.0630.17-1.1    -513(-0.7)-35[-2][-6][3]-4538DP0.3OpenShort    (-1)-26210-0.3,1346
7Jun/2212   31.16  30.74  30.22(-0.08 30.17(-0.16 30.15(0.0130.1-1.2    -514(-1)-45[-3][-5][1]-6471DP-0.4OpenShort    (-1)01-620-0.9,946
8Jun/2211   31.16  30.74  30.24(-0.08 30.22(-0.04 30.15(0.0330.09-1.2    -515(-0.3)-50[-3][-2][-4]-6469DT-0.4OpenShort    (-2)1-3-8-20-1.1,1446
9Jun/2210   31.16  30.74  30.26(-0.05 30.23(-0.04 30.14(0.0130.12-1.1    -515(0.1)-40[-2][-3][-1]-5020DT-0.1OpenShort    (-2)0-512-20-1,2546
10Jun/229   31.16  30.74  30.28(-0.02 30.24(-0.02 30.14(-0.0830.18-1.1    -515(0.1)-35[-1][-5][-1]-45-30DT0.3OpenShort?    (-1)-3-711-3-0.7,2346
 
11Jun/1915   31.16  31.03  30.29(-0.02 30.24(0.01 30.16(-0.1230.26-1    -215(-0.4)-10[-1][-6][5]-40-25DP0.7OpenShort?    (-1)-4154-13-0.2,1548
12Jun/1914   31.16  31.03  30.3(-0.09 30.24(-0.03 30.2(-0.330.09-1.2    -216(-2.4)-35[-3][-13][-6]-86-48DT-0.8HoldShort    (-2)-103-30-20-1.5,248
13Jun/1913   31.16  31.03  30.33(-0.13 30.25(-0.08 30.29(-0.1130.06-1.2    -218(-3.2)-40[-4][-8][-8]-7740DT-1.4HoldShort    (-3)-4-4-28-20-1.6,1348
14Jun/1912   31.16  31.03  30.37(-0.13 30.25(-0)  30.32(-0.0930.1-1.2    -221(-2.4)-45[-4][-6][-11]-5143DT-1.1OpenShort    (-4)-3-19-17-20-1.4,3448
15Jun/1911   31.16  31.03  30.41(-0.1 30.25(0)  30.35(0.0830.31-0.9    -224(-2.3)-25[-3][0][0]5122DT-0.2OpenShort    (-3)3-10220-0.5,6748
 
16Jun/1910   31.16  31.03  30.44(-0.07 30.28(0.01 30.33(0.1830.42-0.8    -226(-1.7)-15[-2][4][1]6135UR0.4SmallShort    (-2)6-132516-0.1,5848
17Jun/199   31.16  31.03  30.46(-0.08 30.28(0.03 30.28(0.2430.57-0.6    -228(-3.1)10[-3][7][19]0218UR1.1SmallShort?    (-2)83024200.4,4048
18Jun/1815   31.14  31.27  30.48(-0.17 30.27(-0.08 30.21(-0.0530.23-0.9    131(-2.3)-20[-6][-5][2]-61120DP0.1OpenShort?    (-4)-21410-0.9,1249
19Jun/1814   31.14  31.27  30.53(-0.04 30.29(-0.07 30.23(0.0530.22-1    133(0.8)10[-1][-1][-0]-69-37RG-0Wait    (-4)211-7-1,649
20Jun/1813   31.14  31.27  30.54(-0.07 30.31(-0.06 30.22(-0.0430.21-1    132(1)-0[-2][-4][0]-73-36RG-0Wait    (-1)-14-4-3-1.1,549
 
21Jun/1812   31.14  31.27  30.56(-0.02 30.33(-0.08 30.23(-0.1630.17-1    131(0.7)5[-1][-8][-2]-73-152RG-0.2Wait    (-2)-5-53-10-1.3,1049
22Jun/1811   31.14  31.27  30.56(0)  30.36(-0.16 30.28(-0.1830.22-1    130(0.4)0[0][-9][-4]-71-165DR-0.2OpenShort    (-1)-6-10-30-1.2,949
23Jun/1810   31.14  31.27  30.57(0.04 30.41(-0.18 30.33(-0.130.33-0.8    130(-1.4)30[1][-7][5]-62-158RG0Wait    (1)-315-617-0.8,849
24Jun/189   31.14  31.27  30.56(0.03 30.46(-0.26 30.36(-0.1530.16-1    131(-1)0[1][-10][-8]-82-215DR-0.7HoldShort?    (0)-5-12-16-20-1.3,149
25Jun/1715   31.12  31.42  30.55(0.08 30.54(-0.19 30.41(-0.0430.29-0.8    232(-2.4)25[3][-4][-7]-61-201DR-0.4OpenShort?    (1)-1-10-10-20-0.8,946
 
26Jun/1714   31.12  31.42  30.53(0.01 30.6(-0.14 30.42(-0.0430.4-0.7    235(0)5[0][-4][-5]-45-62DR-0.1OpenShort    (4)-1-8-5-13-0.4,1546
27Jun/1713   31.12  31.42  30.53(0.05 30.64(-0.19 30.43(-0.1730.49-0.6    235(-0.5)15[2][-9][-0]-33-125RG0.2Wait    (0)-63-60-0.1,2046
28Jun/1712   31.12  31.42  30.52(0.05 30.7(-0.23 30.48(-0.330.46-0.7    235(-0.4)10[2][-14][1]-31-176RG-0.1Wait    (1)-106-1310-0.2,2446
29Jun/1711   31.12  31.42  30.52(-0)  30.77(-0.02 30.57(-0.3430.39-0.7    236(0.1)-20[-0][-12][-11]-29-144DR-0.5OpenShort    (1)-112-23-20-0.3,2946
30Jun/1710   31.12  31.42  30.52(-0)  30.78(-0.04 30.67(-0.3530.37-0.8    236(0)-25[-0][-13][-13]-14-158DR-0.8OpenShort    (-1)-12-8-22-20-0.4,4646
 
31Jun/179   31.12  31.42  30.51(-0.05 30.79(0.04 30.78(-0.2430.46-0.7    236(-0.2)-30[-2][-8][-18]8-31DT-0.9OpenShort?    (1)-8-25-16-20-0.1,6046
32Jun/1615   31.07  31.56  30.52(-0.04 30.78(0.16 30.85(-0.230.74-0.3    436(2.3)-20[-1][-4][-9]4055DT-0.3OpenShort?    (0)-7-13-6-200.6,7543
33Jun/1614   31.07  31.56  30.53(0.1 30.73(0.26 30.91(-0.2130.89-0.2    434(0.4)20[3][-2][-2]53-62DR-0.1OpenShort    (0)-7-2-4-101,7843
34Jun/1613   31.07  31.56  30.5(0.09 30.65(0.29 30.97(0.2930.91-0.1    433(1.1)35[3][15][-1]55108CR-0.2HoldShort    (3)93-7-61.1,7743
35Jun/1612   31.07  31.56  30.47(0.04 30.56(0.35 30.88(0.2330.88-0.2    432(1.1)25[1][13][-1]59152CR0HoldShort    (3)74-9-31.2,7943
 
36Jun/1611   31.07  31.56  30.46(0.05 30.45(0.12 30.81(0.3630.84-0.2    431(0.9)35[2][14][4]65168UT0.1OpenLong    (1)12-1620201.1,8743
37Jun/1610   31.07  31.56  30.45(0.03 30.41(0.25 30.7(0.531.03-0    430(0.8)25[1][20][5]76301UT1HoldLong    (2)16-1623201.8,8143
38Jun/169   31.07  31.56  30.44(0.03 30.33(0.3 30.55(0.7331.210.1    429(1.7)50[1][28][39]85432UT2.1OpenLong?    (2)236837202.4,7543
39Jun/1515   31.01  31.6  30.43(-0.13 30.24(-0.01 30.33(0.2830.44-0.5    528(-2.9)15[-4][8][4]6241UR0.4SmallShort?    (-3)9-914200,5650
40Jun/1514   31.01  31.6  30.47(-0.27 30.24(0.04 30.25(0.530.54-0.4    530(-14.2)20[-8][14][16]6469UR0.8SmallShort    (-4)152221200.2,5150
 
41Jun/1513   31.01  31.6  30.55(-0.35 30.23(-0.14 30.1(-0.0830.29-0.6    545(-11.5)-10[-11][-7][6]-25285DP0.4OpenShort    (-9)-321420-0.5,3850
42Jun/1512   31.01  31.6  30.66(-0.32 30.27(-0.21 30.1(0) 30.27-0.6    556(-7.5)-0[-10][-6][10]-36234RG0.2Wait    (-10)0151520-0.6,2950
43Jun/1511   31.01  31.6  30.76(-0.36 30.33(-0.05 30.12(-0.130.1-0.8    564(-5.3)-10[-11][-7][-1]-58168DT-0OpenShort    (-10)-361-20-0.9,1550
44Jun/1510   31.01  31.6  30.87(-0.36 30.35(-0.11 30.15(-0.330.03-0.9    569(-2.6)-10[-11][-14][3]-6853DP-0.2OpenShort    (-11)-9212-20-1.1,1050
45Jun/159   31.01  31.6  30.98(-0.39 30.38(-0.26 30.24(-0.3929.8-1.1    572(0.3)-50[-12][-19][-25]-81-46DT-0.5HoldShort?    (-11)-12-55-3-20-1.4,450
 
46Jun/1215   30.92  31.66  31.1(-0.31 30.46(-0.06 30.36(-0.1930.42-0.4    571(5.8)5[-10][-9][6]-6281RG0.1Wait?    (-9)-615113-0.8,857
47Jun/1214   30.92  31.66  31.2(-0.38 30.48(-0.21 30.42(-0.4230.25-0.5    565(-2.3)-20[-11][-18][-1]-73-7DT-0.2OpenShort    (-9)-120-4-7-1.1,557
48Jun/1213   30.92  31.66  31.32(-0.36 30.54(-0.27 30.55(0.0330.25-0.5    568(0)-30[-10][-6][-13]-7350DT-0.3OpenShort    (-11)1-21-24-20-1.2,757
49Jun/1212   30.92  31.66  31.43(-0.32 30.62(-0.25 30.54(0.0530.49-0.3    568(0.1)0[-9][-5][2]-6456RG-0.1Wait    (-9)19-2120-1.1,1457
50Jun/1211   30.92  31.66  31.53(-0.32 30.7(-0.57 30.53(-0.130.39-0.4    568(1.6)-25[-9][-13][-9]-62-45DT-0.2OpenShort    (-9)-3-28-2120-1.3,2157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA