|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.5200 One month high (close): $71.0300
STT Daily Change: 1.47% Daily StdDev 3.95% STT EMA_5_Trend: 0.12% 10Minute StdDev: $0.7943
Latest Price : $64.69(1.47%) | Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 64.89 | 63.8 | 63.95(0.12) | 64.62(0.18) | 64.85(0.09) | 64.89 | 0 | | -3 | 25(0.7) | -10 | [3] | [5] | [-2] | 62 | 5 | CR | 0.1 | HoldShort | | (2) | 2 | -4 | 2 | -8 | 1.2,82 | 49 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.8(daily_ema_10 -1.68%)
Support Levels: 64.62(weak_hourly_sma_10 -0.42%) 63.95(weak_hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 64.89 | 63.8 | 63.87(0.13) | 64.5(0.31) | 64.79(0.15) | 65.06 | 0.1 | | -3 | 25(1.4) | -15 | [3] | [8] | [-7] | 72 | 45 | CR | 0.4 | HoldShort | | (2) | 4 | -18 | -3 | -2 | 1.6,82 | 49 | | 3 | Jun/23 | 9 | 64.89 | 63.8 | 63.79(0.18) | 64.3(0.46) | 64.69(0.55) | 65.78 | 0.3 | | -3 | 23(5.2) | 35 | [5] | [20] | [21] | 107 | 243 | UT | 1.5 | HoldLong? | | (3) | 14 | 44 | 6 | 20 | 2.8,87 | 49 | | 4 | Jun/22 | 15 | 64.7 | 64.3 | 63.68(0.11) | 64(0.18) | 64.34(-0.06) | 64.09 | -0.2 | | 0 | 18(-0.3) | 5 | [3] | [1] | [-7] | 55 | -134 | CR | -0.4 | HoldShort? | | (1) | -2 | -8 | -12 | -20 | 0.7,87 | 54 | | 5 | Jun/22 | 14 | 64.7 | 64.3 | 63.61(0.08) | 63.88(0.17) | 64.38(-0.01) | 64.41 | -0.1 | | 0 | 18(0.9) | 5 | [2] | [2] | [0] | 81 | 3 | RG | 0.1 | Wait | | (2) | -0 | -5 | 4 | 17 | 1.4,96 | 54 | | | | |
| 6 | Jun/22 | 13 | 64.7 | 64.3 | 63.56(0.07) | 63.77(0.2) | 64.39(0.27) | 64.61 | -0 | | 0 | 17(1.6) | 10 | [2] | [9] | [4] | 89 | 164 | RG | 0.4 | Wait | | (2) | 7 | 1 | -3 | 20 | 1.9,91 | 54 | | 7 | Jun/22 | 12 | 64.7 | 64.3 | 63.52(0.07) | 63.65(0.13) | 64.22(0.49) | 64.57 | -0 | | 0 | 16(1.9) | 25 | [2] | [13] | [11] | 91 | 249 | UT | 0.7 | OpenLong | | (1) | 12 | 15 | -1 | 20 | 2.1,88 | 54 | | 8 | Jun/22 | 11 | 64.7 | 64.3 | 63.47(0.04) | 63.57(0.13) | 63.9(0.36) | 64 | -0.2 | | 0 | 14(0.5) | 15 | [1] | [10] | [1] | 68 | 152 | UT | 0.2 | OpenLong | | (0) | 9 | -8 | 13 | 14 | 1.2,88 | 54 | | 9 | Jun/22 | 10 | 64.7 | 64.3 | 63.44(0.07) | 63.48(0.16) | 63.67(0.45) | 64.32 | -0.1 | | 0 | 13(1.5) | 30 | [2] | [13] | [13] | 99 | 206 | UT | 1.5 | OpenLong | | (1) | 11 | -3 | 55 | 20 | 2.1,96 | 54 | | 10 | Jun/22 | 9 | 64.7 | 64.3 | 63.39(0.11) | 63.38(0.16) | 63.38(0.35) | 64.45 | -0.1 | | 0 | 12(2.6) | 45 | [3] | [10] | [21] | 93 | 134 | UT | 2.8 | OpenLong? | | (2) | 9 | 18 | 53 | 20 | 2.8,73 | 54 | | | | |
| 11 | Jun/19 | 15 | 64.33 | 64.97 | 63.32(0.02) | 63.28(0.06) | 63.16(0.14) | 63.75 | -0.2 | | 3 | 9(1.9) | 45 | [1] | [4] | [14] | 29 | 94 | UT | 2 | OpenLong? | | (1) | 3 | 20 | 25 | 20 | 1.5,41 | 58 | | 12 | Jun/19 | 14 | 64.33 | 64.97 | 63.3(-0.1) | 63.25(-0.05) | 63.07(-0.26) | 63 | -0.4 | | 3 | 7(-1.2) | -15 | [-3] | [-8] | [-4] | -65 | 4 | DT | -0.3 | OpenShort | | (-1) | -6 | 4 | -24 | -16 | -1.1,13 | 58 | | 13 | Jun/19 | 13 | 64.33 | 64.97 | 63.36(-0.15) | 63.28(-0.11) | 63.23(-0.11) | 62.83 | -0.4 | | 3 | 9(-2.7) | -20 | [-4] | [-6] | [-6] | -67 | 102 | DT | -1.2 | OpenShort | | (-2) | -3 | -1 | -22 | -20 | -1.6,23 | 58 | | 14 | Jun/19 | 12 | 64.33 | 64.97 | 63.46(-0.14) | 63.35(0.01) | 63.3(-0.12) | 62.88 | -0.4 | | 3 | 11(-1.5) | -25 | [-3] | [-4] | [-11] | -45 | 73 | DT | -1 | OpenShort | | (-3) | -3 | -11 | -17 | -20 | -1.4,40 | 58 | | 15 | Jun/19 | 11 | 64.33 | 64.97 | 63.55(-0.1) | 63.34(-0.01) | 63.38(-0.04) | 63.32 | -0.3 | | 3 | 13(-1.1) | 5 | [-3] | [-2] | [3] | 8 | 99 | RG | -0.1 | Wait | | (-2) | -1 | -0 | 16 | 0 | -0.5,70 | 58 | | | | |
| 16 | Jun/19 | 10 | 64.33 | 64.97 | 63.61(-0.08) | 63.35(-0.06) | 63.4(-0.02) | 63.33 | -0.3 | | 3 | 14(-0.5) | 0 | [-2] | [-2] | [-1] | -2 | 75 | RG | -0.1 | Wait | | (-2) | -1 | -12 | 11 | 9 | -0.5,61 | 58 | | 17 | Jun/19 | 9 | 64.33 | 64.97 | 63.66(-0.1) | 63.39(0.02) | 63.42(0.14) | 63.79 | -0.1 | | 3 | 14(-1.9) | 25 | [-3] | [2] | [11] | 6 | 226 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 13 | 20 | 0.2,51 | 58 | | 18 | Jun/18 | 15 | 64 | 65.44 | 63.72(-0.16) | 63.38(-0.04) | 63.33(-0.12) | 63.17 | -0.2 | | 4 | 16(-0.8) | -10 | [-4] | [-5] | [-3] | -40 | 103 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -3 | -20 | -0.9,33 | 58 | | 19 | Jun/18 | 14 | 64 | 65.44 | 63.82(0.05) | 63.4(-0.01) | 63.41(0.17) | 63.28 | -0.2 | | 4 | 17(-1.1) | 25 | [1] | [4] | [-2] | -36 | -92 | CR | -0.2 | HoldShort | | (-3) | 4 | -4 | 1 | -8 | -0.8,34 | 58 | | 20 | Jun/18 | 13 | 64 | 65.44 | 63.79(0.05) | 63.4(0.06) | 63.3(0.01) | 63.45 | -0.1 | | 4 | 18(-0.6) | 25 | [1] | [0] | [-1] | -32 | -123 | DR | 0.2 | OpenShort | | (1) | 0 | 1 | -1 | -11 | -0.5,31 | 58 | | | | |
| 21 | Jun/18 | 12 | 64 | 65.44 | 63.76(0.1) | 63.36(-0.01) | 63.29(-0.12) | 63.39 | -0.2 | | 4 | 19(-1.9) | 30 | [3] | [-3] | [2] | -31 | -260 | RG | 0.1 | Wait | | (1) | -3 | 1 | 4 | 8 | -0.5,32 | 58 | | 22 | Jun/18 | 11 | 64 | 65.44 | 63.7(0.13) | 63.36(-0.13) | 63.36(-0.11) | 63.36 | -0.2 | | 4 | 21(-2.6) | 30 | [3] | [-4] | [-1] | -39 | -286 | DR | 0 | OpenShort | | (2) | -3 | -5 | -8 | 20 | -0.4,21 | 58 | | 23 | Jun/18 | 10 | 64 | 65.44 | 63.62(0.17) | 63.44(-0.2) | 63.43(0.04) | 63.55 | -0.1 | | 4 | 23(-2.7) | 50 | [4] | [-1] | [9] | -30 | -252 | RG | 0.1 | Wait | | (3) | 1 | 20 | -12 | 20 | -0.1,23 | 58 | | 24 | Jun/18 | 9 | 64 | 65.44 | 63.51(0.12) | 63.56(-0.31) | 63.4(-0.16) | 62.78 | -0.3 | | 4 | 26(-2.8) | 25 | [3] | [-8] | [-10] | -43 | -352 | DR | -0.6 | OpenShort? | | (2) | -4 | -16 | -16 | -20 | -0.7,25 | 58 | | 25 | Jun/17 | 15 | 63.78 | 65.99 | 63.43(0.2) | 63.76(-0.18) | 63.5(0.1) | 63.38 | -0.1 | | 7 | 29(-2.1) | 50 | [5] | [1] | [-5] | -14 | -270 | CR | -0.1 | HoldShort? | | (3) | 3 | -10 | -5 | -10 | -0,36 | 54 | | | | |
| 26 | Jun/17 | 14 | 63.78 | 65.99 | 63.3(0.11) | 63.87(-0.1) | 63.44(0.12) | 63.76 | -0 | | 7 | 31(-0.3) | 50 | [3] | [2] | [1] | 7 | -45 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | 1 | 8 | 0.4,47 | 54 | | 27 | Jun/17 | 13 | 63.78 | 65.99 | 63.23(0.17) | 63.93(-0.21) | 63.36(-0.15) | 63.69 | -0 | | 7 | 31(-1) | 50 | [4] | [-5] | [3] | 6 | -226 | RG | 0.3 | Wait | | (2) | -4 | 7 | -1 | 14 | 0.4,46 | 54 | | 28 | Jun/17 | 12 | 63.78 | 65.99 | 63.13(0.14) | 64.06(-0.29) | 63.45(-0.43) | 63.41 | -0.1 | | 7 | 32(-0.7) | 40 | [3] | [-13] | [-1] | 0 | -311 | DR | -0 | OpenShort | | (3) | -10 | 3 | -10 | -11 | 0.2,45 | 54 | | 29 | Jun/17 | 11 | 63.78 | 65.99 | 63.04(0.06) | 64.24(0.1) | 63.73(-0.44) | 63.28 | -0.1 | | 7 | 33(-0.2) | 15 | [1] | [-9] | [-11] | 5 | -202 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -17 | -20 | 0.2,50 | 54 | | 30 | Jun/17 | 10 | 63.78 | 65.99 | 63(0.08) | 64.17(0.02) | 64.01(-0.47) | 63.05 | -0.2 | | 7 | 33(-0.3) | 10 | [2] | [-11] | [-17] | 9 | -274 | DR | -0.7 | OpenShort | | (1) | -11 | -9 | -21 | -20 | 0,59 | 54 | | | | |
| 31 | Jun/17 | 9 | 63.78 | 65.99 | 62.95(0.05) | 64.16(0.2) | 64.31(-0.29) | 63.39 | -0.1 | | 7 | 33(0.1) | 5 | [1] | [-4] | [-18] | 31 | -105 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -14 | -20 | 0.3,73 | 54 | | 32 | Jun/16 | 15 | 63.49 | 66.3 | 62.92(0.07) | 64.03(0.38) | 64.5(-0.26) | 64.13 | 0.1 | | 8 | 33(2.5) | 20 | [2] | [-1] | [-12] | 57 | 2 | DR | -0.3 | OpenShort? | | (2) | -6 | -17 | -7 | -20 | 0.9,84 | 52 | | 33 | Jun/16 | 14 | 63.49 | 66.3 | 62.88(0.28) | 63.79(0.52) | 64.67(-0.14) | 64.78 | 0.3 | | 8 | 31(0.7) | 50 | [7] | [5] | [0] | 73 | -148 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | -3 | 0 | 1.4,88 | 52 | | 34 | Jun/16 | 13 | 63.49 | 66.3 | 62.71(0.23) | 63.46(0.56) | 64.76(0.66) | 64.7 | 0.3 | | 8 | 30(1.6) | 50 | [5] | [24] | [1] | 72 | 229 | UT | -0 | OpenLong | | (5) | 16 | 4 | -9 | 20 | 1.5,84 | 52 | | 35 | Jun/16 | 12 | 63.49 | 66.3 | 62.57(0.17) | 63.11(0.61) | 64.34(0.52) | 64.55 | 0.2 | | 8 | 29(1.9) | 50 | [4] | [21] | [3] | 77 | 260 | UT | 0.2 | OpenLong | | (4) | 12 | 6 | -13 | 20 | 1.6,87 | 52 | | | | |
| 36 | Jun/16 | 11 | 63.49 | 66.3 | 62.46(0.16) | 62.73(0.32) | 64(0.68) | 64.33 | 0.2 | | 8 | 27(1.9) | 50 | [4] | [21] | [6] | 82 | 318 | UT | 0.3 | OpenLong | | (3) | 16 | -17 | 16 | 20 | 1.6,92 | 52 | | 37 | Jun/16 | 10 | 63.49 | 66.3 | 62.36(0.15) | 62.53(0.55) | 63.57(1.05) | 64.99 | 0.3 | | 8 | 25(3.6) | 50 | [4] | [32] | [14] | 99 | 583 | UT | 1.3 | OpenLong | | (4) | 25 | -6 | 24 | 20 | 2.4,89 | 52 | | 38 | Jun/16 | 9 | 63.49 | 66.3 | 62.27(0.12) | 62.19(0.56) | 62.91(1.2) | 65.23 | 0.4 | | 8 | 21(4.4) | 50 | [3] | [36] | [48] | 116 | 734 | UT | 2.5 | HoldLong? | | (3) | 28 | 70 | 44 | 20 | 3.2,86 | 52 | | 39 | Jun/15 | 15 | 63.22 | 66.22 | 62.2(-0.14) | 61.84(0.02) | 62.16(0.45) | 62.58 | -0.1 | | 8 | 17(-2.6) | 45 | [-3] | [10] | [7] | 34 | 417 | UR | 0.6 | SmallShort? | | (-2) | 11 | -8 | 24 | 20 | 0.5,71 | 57 | | 40 | Jun/15 | 14 | 63.22 | 66.22 | 62.29(-0.3) | 61.83(0.14) | 61.88(0.7) | 62.89 | -0.1 | | 8 | 19(-9.4) | 50 | [-6] | [14] | [18] | 27 | 687 | UR | 1.1 | SmallShort | | (-2) | 14 | 20 | 27 | 20 | 0.7,59 | 57 | | | | |
| 41 | Jun/15 | 13 | 63.22 | 66.22 | 62.48(-0.51) | 61.74(-0.11) | 61.45(-0.07) | 62.15 | -0.2 | | 8 | 29(-12.2) | 0 | [-10] | [-5] | [12] | -17 | 561 | RG | 0.5 | Wait | | (-7) | -1 | 12 | 15 | 20 | -0.3,41 | 57 | | 42 | Jun/15 | 12 | 63.22 | 66.22 | 62.8(-0.59) | 61.81(-0.25) | 61.49(0.03) | 61.7 | -0.3 | | 8 | 41(-9.5) | 10 | [-12] | [-5] | [7] | -38 | 558 | RG | 0.1 | Wait | | (-9) | 1 | 6 | 12 | 20 | -0.6,27 | 57 | | 43 | Jun/15 | 11 | 63.22 | 66.22 | 63.17(-0.59) | 61.97(0.03) | 61.47(-0.08) | 61.49 | -0.4 | | 8 | 50(-6.1) | -5 | [-12] | [-4] | [-2] | -54 | 432 | RG | 0 | Wait | | (-10) | -2 | 9 | 0 | -20 | -0.7,14 | 57 | | 44 | Jun/15 | 10 | 63.22 | 66.22 | 63.54(-0.6) | 61.95(-0.12) | 61.52(-0.41) | 61.17 | -0.4 | | 8 | 57(-3.8) | -10 | [-12] | [-12] | [-1] | -61 | 241 | DT | -0.1 | OpenShort | | (-11) | -8 | 11 | 2 | -20 | -0.9,12 | 57 | | 45 | Jun/15 | 9 | 63.22 | 66.22 | 63.92(-0.59) | 62.02(-0.28) | 61.77(-0.43) | 60.75 | -0.5 | | 8 | 60(-1.3) | -35 | [-12] | [-14] | [-21] | -73 | 93 | DT | -0.4 | OpenShort? | | (-11) | -9 | -43 | -1 | -20 | -1.2,7 | 57 | | | | |
| 46 | Jun/12 | 15 | 62.86 | 66.27 | 64.3(-0.5) | 62.2(0.01) | 62.04(-0.13) | 62.36 | -0.1 | | 8 | 62(2) | 10 | [-10] | [-5] | [9] | -54 | 275 | RG | 0.1 | Wait? | | (-8) | -3 | 21 | 2 | 18 | -0.7,14 | 66 | | 47 | Jun/12 | 14 | 62.86 | 66.27 | 64.62(-0.74) | 62.19(-0.25) | 62.12(-0.55) | 61.57 | -0.3 | | 8 | 60(-4.7) | -10 | [-13] | [-15] | [-4] | -67 | 183 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -2 | -20 | -1,8 | 66 | | 48 | Jun/12 | 13 | 62.86 | 66.27 | 65.1(-0.7) | 62.35(-0.32) | 62.46(0.12) | 61.74 | -0.2 | | 8 | 64(-2.8) | -10 | [-13] | [-3] | [-10] | -69 | 266 | DT | -0.2 | OpenShort | | (-13) | 2 | -19 | -23 | 2 | -1.1,9 | 66 | | 49 | Jun/12 | 12 | 62.86 | 66.27 | 65.56(-0.63) | 62.55(-0.31) | 62.38(0.18) | 62.45 | -0.1 | | 8 | 67(-2.2) | 15 | [-11] | [-2] | [5] | -59 | 256 | RG | 0 | Wait | | (-11) | 3 | 10 | -20 | 20 | -0.9,14 | 66 | | 50 | Jun/12 | 11 | 62.86 | 66.27 | 65.98(-0.59) | 62.74(-0.75) | 62.27(-0.14) | 62.06 | -0.2 | | 8 | 69(0.4) | -5 | [-11] | [-11] | [-3] | -61 | 9 | RG | -0.1 | Wait | | (-12) | -3 | -19 | -20 | 20 | -1.1,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|