SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $38.5600 One month high (close): $48.4800

SPXL Daily Change: 1.23% Daily StdDev 7.03% SPXL EMA_5_Trend: 0.05% 10Minute StdDev: $0.83

Latest Price : $43.47(1.23%)

Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	42.9	42.38	42.84(0.11)	42.79(0.44)	43.24(0.5)	43.87	0.4	-0	25(1.5)	20	[2]	[10]	[9]	64	261	UT	0.9	OpenLong	(2)	7	-3	23	20	1.5,76	52
Daily Trend: % Up Forces: Down Forces: 42.38(daily_ema_10 -3.4%) Support Levels: 42.9(daily_ema_20 -2.21%) 42.84(weak_hourly_sma_20 -2.35%) 42.79(weak_hourly_sma_10 -2.46%) Resistance Levels:

2	Jun/23	9	42.9	42.38	42.79(0.14)	42.6(0.38)	43.03(0.84)	44	0.4	-0	23(2.4)	45	[2]	[15]	[25]	59	387	UT	1.6	OpenLong?	(1)	12	27	23	20	1.9,61	52
3	Jun/22	15	42.68	42.71	42.73(0.03)	42.44(0.06)	42.67(0.24)	42.75	0	1	21(0.4)	15	[0]	[3]	[4]	-8	54	UT	0.1	OpenLong?	(0)	3	-0	5	20	0,42	55
4	Jun/22	14	42.68	42.71	42.72(-0.03)	42.42(-0.19)	42.57(0.46)	42.77	0	1	20(-0.1)	20	[-0]	[4]	[11]	-6	226	UR	0.4	SmallShort	(0)	6	-1	18	20	0.1,42	55
5	Jun/22	13	42.68	42.71	42.73(-0.1)	42.5(-0.25)	42.38(0.12)	42.83	0.1	1	20(-1.2)	10	[-1]	[-1]	[11]	-10	215	RG	0.8	SmallShort	(-0)	2	1	17	20	0.2,35	55

6	Jun/22	12	42.68	42.71	42.77(-0.12)	42.61(-0.31)	42.33(0.36)	42.79	0	1	22(-1.4)	25	[-2]	[2]	[16]	-24	324	UR	0.8	SmallShort	(-1)	5	12	21	20	0,26	55
7	Jun/22	11	42.68	42.71	42.82(-0.15)	42.74(-0.05)	42.18(-0.05)	42.23	-0.2	1	23(-0.1)	-10	[-2]	[-2]	[-6]	-61	65	DT	0.1	OpenShort	(-2)	-1	0	-1	-20	-0.9,12	55
8	Jun/22	10	42.68	42.71	42.89(-0.11)	42.76(-0.11)	42.2(-0.15)	42.23	-0.2	1	23(0.5)	5	[-2]	[-4]	[-0]	-60	-42	RG	0	Wait	(-2)	-2	9	11	-20	-1,15	55
9	Jun/22	9	42.68	42.71	42.94(-0.15)	42.81(-0.22)	42.26(-0.86)	41.81	-0.3	1	23(2)	-35	[-2]	[-15]	[-16]	-86	-357	DT	-0.7	OpenShort?	(-2)	-12	-17	-8	-20	-1.8,9	55
10	Jun/19	15	42.42	43.21	43.01(-0.09)	42.91(0.02)	42.63(-0.59)	42.6	0.1	2	21(1.6)	-5	[-1]	[-9]	[-2]	-59	-187	RG	-0.1	Wait?	(-1)	-8	12	-11	-20	-0.7,9	56

11	Jun/19	14	42.42	43.21	43.05(-0.1)	42.9(-0.18)	42.88(-0.98)	42.04	-0.1	2	19(1.6)	-30	[-1]	[-15]	[-18]	-93	-435	DT	-1.5	OpenShort	(-2)	-13	-7	-49	-20	-1.8,2	56
12	Jun/19	13	42.42	43.21	43.1(-0.13)	42.98(-0.09)	43.3(-0.06)	42.34	-0	2	17(0.6)	-10	[-2]	[-2]	[-15]	-63	-8	DT	-1.8	OpenShort	(-1)	-1	-4	-38	-20	-1.5,25	56
13	Jun/19	12	42.42	43.21	43.16(-0.11)	42.98(-0)	43.32(-0.06)	42.53	0	2	17(0.6)	-15	[-2]	[-2]	[-18]	-26	-10	DT	-1.6	OpenShort	(-1)	-1	-23	-23	-20	-1.2,54	56
14	Jun/19	11	42.42	43.21	43.21(0.04)	43.02(0.13)	43.35(0.38)	43.62	0.4	2	16(0.2)	40	[1]	[6]	[12]	55	176	UT	0.6	OpenLong	(0)	5	-6	45	20	0.8,85	56
15	Jun/19	10	42.42	43.21	43.19(0.09)	42.96(0.05)	43.19(0.63)	43.9	0.5	2	16(1)	40	[1]	[9]	[16]	50	257	UT	1.5	OpenLong	(1)	9	-5	40	20	1.5,62	56

16	Jun/19	9	42.42	43.21	43.15(0.04)	42.94(0.09)	42.92(0.62)	44.13	0.6	2	15(1.1)	50	[1]	[9]	[31]	42	402	UT	2.7	OpenLong?	(1)	8	37	30	20	2.2,37	56
17	Jun/18	15	42.19	43.65	43.13(-0.2)	42.9(-0.25)	42.66(-0.13)	42.45	0.1	4	14(0.3)	5	[-3]	[-4]	[-5]	-79	88	RG	-0.5	Wait?	(-2)	-2	-4	-9	-20	-1.6,11	59
18	Jun/18	14	42.19	43.65	43.22(0.21)	43.01(-0.13)	42.72(0.06)	42.65	0.1	4	14(-7.1)	45	[3]	[1]	[-5]	-71	-421	CR	-0.2	HoldShort	(-2)	1	-3	-10	-20	-1.3,12	59
19	Jun/18	13	42.19	43.65	43.13(0.21)	43.07(-0.08)	42.69(-0.11)	42.81	0.2	4	21(-4.2)	30	[3]	[-1]	[-2]	-47	-426	DR	0.2	OpenShort	(2)	-2	5	-8	-20	-0.5,16	59
20	Jun/18	12	42.19	43.65	43.04(0.31)	43.1(-0.21)	42.74(-0.5)	42.57	0.1	4	25(-7.5)	25	[4]	[-7]	[-8]	-51	-747	DR	-0.2	OpenShort	(2)	-7	-5	-17	-20	-0.6,14	59

21	Jun/18	11	42.19	43.65	42.91(0.38)	43.19(-0.05)	42.95(-0.46)	42.8	0.2	4	32(-7)	30	[5]	[-5]	[-7]	-40	-764	DR	-0.1	OpenShort	(3)	-6	1	-20	-20	-0.1,13	59
22	Jun/18	10	42.19	43.65	42.75(0.45)	43.21(-0.2)	43.15(-0.35)	42.75	0.2	4	39(-7.6)	40	[6]	[-5]	[-6]	-22	-788	DR	-0.3	OpenShort	(4)	-5	5	-27	-20	0,28	59
23	Jun/18	9	42.19	43.65	42.56(0.48)	43.3(-0.21)	43.3(-0.33)	42.53	0.1	4	47(-7.2)	35	[7]	[-4]	[-13]	1	-830	DR	-0.5	OpenShort?	(4)	-5	-11	-19	-20	-0,51	59
24	Jun/17	15	41.96	43.72	42.36(0.61)	43.39(-0.07)	43.44(-0.07)	43.04	0.3	5	54(-5.2)	45	[8]	[1]	[-10]	21	-768	CR	-0.2	HoldShort?	(5)	-1	-13	-12	-20	0.4,61	59
25	Jun/17	14	41.96	43.72	42.1(0.5)	43.42(0.12)	43.47(0.09)	43.65	0.5	5	59(-1.5)	50	[7]	[4]	[0]	58	-299	UT	0.1	OpenLong	(7)	1	-3	0	14	0.8,88	59

26	Jun/17	13	41.96	43.72	41.89(0.63)	43.37(0.01)	43.43(0.37)	43.79	0.5	5	61(-2.2)	50	[8]	[7]	[7]	59	-305	UT	0.2	OpenLong	(5)	5	6	1	20	0.9,86	59
27	Jun/17	12	41.96	43.72	41.63(0.58)	43.37(-0.13)	43.27(-0.05)	43.5	0.5	5	63(-1.2)	50	[8]	[0]	[6]	57	-392	UT	0.1	OpenLong	(6)	-1	6	-3	20	0.9,84	59
28	Jun/17	11	41.96	43.72	41.39(0.41)	43.43(0.56)	43.29(-0.12)	43.24	0.4	5	64(0.6)	10	[5]	[3]	[-11]	57	-176	CR	-0	HoldShort	(5)	-2	1	-2	-20	0.9,84	59
29	Jun/17	10	41.96	43.72	41.22(0.44)	43.19(0.49)	43.34(-0.08)	43.18	0.4	5	64(0.5)	15	[6]	[4]	[-11]	57	-178	CR	-0.1	HoldShort	(4)	-1	-6	-6	-20	0.9,84	59
30	Jun/17	9	41.96	43.72	41.04(0.35)	42.98(0.83)	43.37(0.15)	43.45	0.4	5	63(2.2)	25	[5]	[9]	[-5]	65	148	CR	0	HoldShort?	(5)	2	10	-3	-20	1.1,87	59

31	Jun/16	15	41.64	43.84	40.9(0.2)	42.63(0.81)	43.3(-0.37)	42.99	0.4	6	61(5.3)	-0	[3]	[2]	[-13]	63	100	CR	-0.2	HoldShort?	(3)	-5	-13	-5	-20	1,88	60
32	Jun/16	14	41.64	43.84	40.82(0.59)	42.29(1.13)	43.46(-0.24)	43.6	0.5	6	56(1.7)	50	[8]	[6]	[-1]	75	-216	CR	0.1	HoldShort	(3)	-3	2	-4	-7	1.4,90	60
33	Jun/16	13	41.64	43.84	40.58(0.49)	41.82(1.2)	43.56(1.22)	43.5	0.5	6	54(3.1)	50	[6]	[25]	[2]	75	472	UT	-0	OpenLong	(6)	16	4	-9	20	1.5,87	60
34	Jun/16	12	41.64	43.84	40.38(0.35)	41.32(1.32)	43.04(1.07)	43.33	0.5	6	51(3.6)	50	[5]	[24]	[4]	78	612	UT	0.2	OpenLong	(5)	14	5	-12	20	1.6,88	60
35	Jun/16	11	41.64	43.84	40.24(0.28)	40.78(0.92)	42.58(1.51)	43.1	0.4	6	47(3.4)	50	[4]	[26]	[13]	86	839	UT	0.3	OpenLong	(3)	19	-14	14	20	1.7,93	60

36	Jun/16	10	41.64	43.84	40.13(0.23)	40.41(1.31)	41.95(2.04)	43.77	0.6	6	44(4.7)	50	[3]	[35]	[25]	101	1298	UT	1.2	HoldLong	(4)	26	-7	23	20	2.3,93	60
37	Jun/16	9	41.64	43.84	40.04(0.16)	39.89(1.37)	41.11(2.59)	44.12	0.7	6	39(4.5)	50	[2]	[43]	[67]	114	1699	UT	2.1	HoldLong?	(3)	33	74	42	20	2.9,91	60
38	Jun/15	15	41.34	43.74	39.97(-0.3)	39.35(0.24)	40.07(1.16)	40.86	-0.1	6	35(-3.8)	40	[-4]	[16]	[20]	45	1029	UR	0.6	SmallShort?	(-3)	15	-5	26	20	0.7,77	60
39	Jun/15	14	41.34	43.74	40.09(-0.74)	39.26(0.42)	39.61(1.62)	41.07	-0.1	6	38(-17.8)	25	[-8]	[19]	[33]	33	1610	UR	1	SmallShort	(-3)	18	27	30	20	0.7,65	60
40	Jun/15	13	41.34	43.74	40.39(-0.94)	39.1(-0.17)	38.98(0.28)	39.92	-0.4	6	56(-14.2)	10	[-11]	[-0]	[20]	-11	1100	UR	0.5	SmallShort	(-9)	3	8	18	20	-0.2,44	60

41	Jun/15	12	41.34	43.74	40.77(-0.93)	39.17(-0.46)	38.87(0.54)	39.59	-0.5	6	70(-9)	25	[-10]	[1]	[22]	-34	994	UR	0.3	SmallShort	(-10)	6	15	14	20	-0.5,29	60
42	Jun/15	11	41.34	43.74	41.15(-0.99)	39.35(0.03)	38.66(0.09)	38.94	-0.7	6	79(-6.1)	-10	[-11]	[-1]	[-2]	-56	680	DT	0.1	OpenShort	(-10)	1	10	4	-20	-0.8,14	60
43	Jun/15	10	41.34	43.74	41.56(-1)	39.34(-0.25)	38.62(-0.72)	38.54	-0.8	6	86(-3.3)	-20	[-11]	[-12]	[-2]	-66	251	DT	-0	OpenShort	(-10)	-8	15	4	-20	-1,9	60
44	Jun/15	9	41.34	43.74	41.98(-1.05)	39.44(-0.64)	38.9(-0.8)	37.92	-0.9	6	89(-0.6)	-50	[-12]	[-15]	[-22]	-77	55	DT	-0.3	HoldShort?	(-10)	-9	-34	0	-20	-1.2,3	60
45	Jun/12	15	41.03	43.81	42.43(-0.89)	39.69(-0.39)	39.21(-0.64)	39.38	-0.4	6	89(5.2)	5	[-10]	[-12]	[8]	-67	154	RG	0.1	Wait?	(-9)	-7	20	-1	15	-0.9,6	62

46	Jun/12	14	41.03	43.81	42.81(-1.07)	39.84(-0.86)	39.46(-1.44)	38.54	-0.6	6	84(-0.3)	-35	[-11]	[-22]	[-6]	-79	-202	DT	-0.3	HoldShort	(-10)	-15	-5	-4	-20	-1.3,4	62
47	Jun/12	13	41.03	43.81	43.27(-1.03)	40.19(-1.01)	40.04(-0.04)	38.75	-0.6	6	85(0.9)	-35	[-11]	[-8]	[-13]	-77	114	DT	-0.4	HoldShort	(-10)	-0	-27	-4	-20	-1.3,6	62
48	Jun/12	12	41.03	43.81	43.72(-0.9)	40.6(-0.79)	40.06(0.2)	39.92	-0.3	6	84(0.1)	5	[-9]	[-4]	[5]	-65	199	RG	-0	Wait	(-9)	2	10	-22	20	-1.1,13	62
49	Jun/12	11	41.03	43.81	44.12(-0.89)	40.92(-1.83)	39.98(-0.48)	39.48	-0.4	6	84(2.5)	-15	[-9]	[-17]	[-2]	-66	-176	DT	-0.1	OpenShort	(-9)	-5	-26	-22	20	-1.4,19	62
50	Jun/12	10	41.03	43.81	44.52(-0.76)	41.68(-1.65)	40.17(-0.14)	40.64	-0.1	6	81(1.7)	15	[-8]	[-12]	[7]	-64	-50	RG	0.1	Wait	(-8)	-2	-17	-21	20	-1.2,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI