|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $107.5100 One month high (close): $131.1300
PNC Daily Change: -0.76% Daily StdDev 4.58% PNC EMA_5_Trend: -1.3% 10Minute StdDev: $0.7423
Latest Price : $107.73(-0.76%) | Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.3) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 115.59 | 111.09 | 109.26(-0.09) | 108.98(0.16) | 109.54(0.12) | 109.47 | -0.9 | | -8 | 16(-1.5) | -50 | [-2] | [2] | [-7] | 15 | 181 | RG | -0.1 | Wait | | (-1) | 3 | -27 | 12 | 1 | 0.2,60 | 40 | Sample size 6 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.88%(33%)
Daily Trend: %
Up Forces:
Down Forces: 109.26(hourly_sma_20 -0.19%)
Support Levels: 108.98(weak_hourly_sma_10 -0.45%)
Resistance Levels: 111.09(daily_ema_10 1.48%) 115.59(daily_ema_20 5.59%)
|
| | | 2 | Jun/23 | 9 | 115.59 | 111.09 | 109.36(-0.06) | 108.81(0.29) | 109.4(0.56) | 111.28 | -0.6 | | -8 | 18(-2) | -10 | [-1] | [13] | [25] | 46 | 443 | UR | 1.6 | SmallShort? | | (-0) | 12 | 42 | 20 | 20 | 1.6,56 | 40 | | 3 | Jun/22 | 15 | 115.76 | 112.83 | 109.42(-0.12) | 108.49(0.01) | 108.79(-0.07) | 108.54 | -1.1 | | -5 | 20(-0.8) | -45 | [-3] | [-4] | [0] | -26 | 51 | DT | -0.2 | OpenShort? | | (-3) | -2 | -4 | 6 | 1 | -0.7,42 | 47 | | 4 | Jun/22 | 14 | 115.76 | 112.83 | 109.55(-0.15) | 108.48(-0.01) | 108.86(0.18) | 108.78 | -1.1 | | -5 | 21(-1.4) | -45 | [-3] | [1] | [0] | -22 | 181 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 14 | 20 | -0.6,43 | 47 | | 5 | Jun/22 | 13 | 115.76 | 112.83 | 109.72(-0.14) | 108.49(0.04) | 108.67(0.22) | 109.61 | -0.9 | | -5 | 22(-2.3) | -20 | [-3] | [2] | [11] | -15 | 235 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 13 | 20 | -0.1,38 | 47 | | | | |
| 6 | Jun/22 | 12 | 115.76 | 112.83 | 109.88(-0.2) | 108.45(-0.14) | 108.43(0.2) | 108.81 | -1.1 | | -5 | 24(-2) | -35 | [-4] | [-0] | [10] | -45 | 216 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 13 | 20 | -0.7,23 | 47 | | 7 | Jun/22 | 11 | 115.76 | 112.83 | 110.09(-0.25) | 108.61(-0.18) | 108.22(0.03) | 108.23 | -1.1 | | -5 | 26(-1.6) | -50 | [-5] | [-5] | [-2] | -65 | 158 | DT | 0 | OpenShort | | (-4) | 1 | -10 | 4 | 12 | -1.1,13 | 47 | | 8 | Jun/22 | 10 | 115.76 | 112.83 | 110.36(-0.21) | 108.81(-0.14) | 108.19(0.1) | 108.89 | -1 | | -5 | 28(-1.3) | -25 | [-4] | [-3] | [10] | -55 | 162 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 13 | 20 | -0.8,15 | 47 | | 9 | Jun/22 | 9 | 115.76 | 112.83 | 110.59(-0.26) | 108.96(-0.29) | 108.09(-0.21) | 107.8 | -1.2 | | -5 | 29(0.2) | -50 | [-6] | [-11] | [-3] | -83 | 13 | DT | -0.2 | HoldShort? | | (-5) | -4 | -9 | 4 | -9 | -1.5,5 | 47 | | 10 | Jun/19 | 15 | 115.67 | 114.96 | 110.88(-0.27) | 109.28(-0.24) | 108.32(-0.14) | 108.41 | -1.1 | | -2 | 29(0.2) | -30 | [-6] | [-9] | [4] | -78 | 78 | DP | 0 | OpenShort? | | (-4) | -3 | 10 | 6 | -9 | -1.3,5 | 47 | | | | |
| 11 | Jun/19 | 14 | 115.67 | 114.96 | 111.18(-0.3) | 109.54(-0.33) | 108.47(-0.48) | 107.75 | -1.2 | | -2 | 29(0.7) | -50 | [-6] | [-17] | [-5] | -93 | -83 | DT | -0.4 | HoldShort | | (-5) | -10 | -5 | 0 | -20 | -1.7,0 | 47 | | 12 | Jun/19 | 13 | 115.67 | 114.96 | 111.51(-0.31) | 109.9(-0.41) | 108.99(-0.4) | 108.08 | -1.1 | | -2 | 28(0.3) | -50 | [-7] | [-16] | [-4] | -95 | -47 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | 1 | -20 | -1.8,0 | 47 | | 13 | Jun/19 | 12 | 115.67 | 114.96 | 111.86(-0.28) | 110.36(-0.24) | 109.43(-0.37) | 108.39 | -1.1 | | -2 | 28(1.1) | -50 | [-6] | [-14] | [-9] | -95 | -71 | DT | -0.5 | OpenShort | | (-5) | -8 | -9 | -3 | -20 | -1.8,0 | 47 | | 14 | Jun/19 | 11 | 115.67 | 114.96 | 112.18(-0.24) | 110.63(-0.28) | 109.83(-0.38) | 108.96 | -1 | | -2 | 27(1.5) | -45 | [-5] | [-14] | [-5] | -94 | -111 | DT | -0.5 | OpenShort | | (-5) | -8 | -4 | -0 | -20 | -1.8,1 | 47 | | 15 | Jun/19 | 10 | 115.67 | 114.96 | 112.45(-0.23) | 110.94(-0.32) | 110.24(-0.33) | 109.2 | -0.9 | | -2 | 25(1.9) | -50 | [-5] | [-13] | [-10] | -97 | -105 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -1 | -20 | -1.9,1 | 47 | | | | |
| 16 | Jun/19 | 9 | 115.67 | 114.96 | 112.7(-0.25) | 111.3(-0.25) | 110.6(-0.19) | 110.34 | -0.8 | | -2 | 23(-0.6) | -35 | [-5] | [-10] | [0] | -87 | 41 | DT | -0.2 | HoldShort? | | (-3) | -4 | 1 | 0 | -6 | -1.5,1 | 47 | | 17 | Jun/18 | 15 | 115.52 | 116.9 | 112.98(-0.26) | 111.58(-0.3) | 110.81(-0.43) | 110.25 | -0.7 | | 1 | 24(1) | -30 | [-5] | [-15] | [-3] | -93 | -49 | DT | -0.3 | HoldShort? | | (-4) | -9 | -3 | -4 | -20 | -1.7,0 | 50 | | 18 | Jun/18 | 14 | 115.52 | 116.9 | 113.27(-0.1) | 111.92(-0.27) | 111.29(-0.12) | 110.43 | -0.7 | | 1 | 23(1.7) | -10 | [-2] | [-7] | [-7] | -93 | -161 | DT | -0.5 | OpenShort | | (-4) | -3 | -9 | -7 | -20 | -1.7,0 | 50 | | 19 | Jun/18 | 13 | 115.52 | 116.9 | 113.38(-0.06) | 112.22(-0.22) | 111.42(-0.19) | 111.01 | -0.6 | | 1 | 21(1.1) | -5 | [-1] | [-8] | [-5] | -88 | -198 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -14 | -20 | -1.6,2 | 50 | | 20 | Jun/18 | 12 | 115.52 | 116.9 | 113.45(0.03) | 112.47(-0.31) | 111.63(-0.33) | 111 | -0.6 | | 1 | 20(-0.8) | 5 | [1] | [-11] | [-5] | -80 | -358 | DR | -0.4 | HoldShort | | (-1) | -7 | -6 | -2 | -20 | -1.7,13 | 50 | | | | |
| 21 | Jun/18 | 11 | 115.52 | 116.9 | 113.42(0.08) | 112.82(-0.26) | 112(-0.32) | 111.39 | -0.6 | | 1 | 21(-2.4) | 0 | [2] | [-10] | [-10] | -72 | -383 | DR | -0.4 | OpenShort | | (1) | -7 | -18 | -11 | -20 | -1.4,13 | 50 | | 22 | Jun/18 | 10 | 115.52 | 116.9 | 113.32(0.15) | 113.12(-0.22) | 112.36(-0.17) | 112.61 | -0.4 | | 1 | 23(-3.3) | 30 | [3] | [-6] | [7] | -47 | -299 | RG | 0.1 | Wait | | (3) | -4 | 23 | -12 | 13 | -0.4,13 | 50 | | 23 | Jun/18 | 9 | 115.52 | 116.9 | 113.15(0.14) | 113.37(-0.32) | 112.55(-0.42) | 111.1 | -0.6 | | 1 | 27(-3.7) | 0 | [3] | [-12] | [-15] | -73 | -485 | DR | -0.8 | OpenShort? | | (2) | -9 | -14 | -26 | -20 | -1.1,5 | 50 | | 24 | Jun/17 | 15 | 115.29 | 118.13 | 112.99(0.19) | 113.73(-0.2) | 113.02(-0.25) | 112.06 | -0.4 | | 4 | 30(-2.3) | 15 | [4] | [-7] | [-12] | -39 | -396 | DR | -0.4 | OpenShort? | | (3) | -5 | -11 | -20 | -20 | -0.4,21 | 48 | | 25 | Jun/17 | 14 | 115.29 | 118.13 | 112.78(0.14) | 113.96(-0.13) | 113.31(-0.3) | 112.82 | -0.3 | | 4 | 33(-1.2) | 15 | [3] | [-7] | [-8] | -12 | -257 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -15 | -20 | 0,38 | 48 | | | | |
| 26 | Jun/17 | 13 | 115.29 | 118.13 | 112.63(0.18) | 114.11(-0.23) | 113.65(-0.2) | 113.19 | -0.3 | | 4 | 34(-1.4) | 25 | [4] | [-6] | [-5] | 4 | -224 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -11 | -9 | 0.2,49 | 48 | | 27 | Jun/17 | 12 | 115.29 | 118.13 | 112.42(0.19) | 114.37(-0.22) | 113.88(-0.26) | 113.6 | -0.2 | | 4 | 35(-1) | 35 | [4] | [-7] | [-1] | 21 | -204 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -12 | 2 | 0.4,61 | 48 | | 28 | Jun/17 | 11 | 115.29 | 118.13 | 112.2(0.14) | 114.63(0.07) | 114.18(-0.22) | 113.46 | -0.2 | | 4 | 36(-0.2) | 5 | [3] | [-4] | [-9] | 32 | -123 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -9 | -20 | 0.5,69 | 48 | | 29 | Jun/17 | 10 | 115.29 | 118.13 | 112.05(0.19) | 114.55(0.11) | 114.44(-0.15) | 113.48 | -0.2 | | 4 | 36(-0.5) | 5 | [4] | [-2] | [-13] | 37 | -144 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -10 | -20 | 0.5,74 | 48 | | 30 | Jun/17 | 9 | 115.29 | 118.13 | 111.84(0.17) | 114.43(0.36) | 114.61(0.03) | 114.51 | -0.1 | | 4 | 37(0.8) | 20 | [3] | [4] | [-6] | 57 | 43 | CR | -0 | HoldShort? | | (4) | 1 | 2 | -3 | -20 | 1,82 | 48 | | | | |
| 31 | Jun/16 | 15 | 114.85 | 118.99 | 111.65(0.14) | 114.02(0.43) | 114.57(-0.25) | 114.37 | -0.1 | | 6 | 36(3.4) | 15 | [3] | [0] | [-9] | 58 | -5 | DR | -0.1 | OpenShort? | | (3) | -5 | -10 | -4 | -20 | 1,83 | 50 | | 32 | Jun/16 | 14 | 114.85 | 118.99 | 111.49(0.31) | 113.53(0.53) | 114.86(-0.19) | 115.08 | 0 | | 6 | 33(0.5) | 50 | [6] | [3] | [-0] | 68 | -110 | UT | 0.1 | OpenLong | | (3) | -4 | 5 | -4 | -15 | 1.4,83 | 50 | | 33 | Jun/16 | 13 | 114.85 | 118.99 | 111.15(0.24) | 112.93(0.6) | 115.07(0.36) | 114.75 | -0 | | 6 | 32(1.4) | 50 | [5] | [15] | [-2] | 65 | 141 | CR | -0.1 | HoldShort | | (5) | 7 | 6 | -15 | -13 | 1.4,80 | 50 | | 34 | Jun/16 | 12 | 114.85 | 118.99 | 110.88(0.17) | 112.26(0.59) | 114.66(0.36) | 114.33 | -0.1 | | 6 | 31(1.6) | 45 | [3] | [14] | [-3] | 69 | 214 | CR | -0.1 | HoldShort | | (4) | 7 | -0 | -20 | 9 | 1.4,84 | 50 | | 35 | Jun/16 | 11 | 114.85 | 118.99 | 110.69(0.17) | 111.6(0.41) | 114.25(0.69) | 114.34 | -0.1 | | 6 | 29(1.9) | 50 | [3] | [19] | [-1] | 79 | 336 | CR | 0 | OpenShort | | (3) | 14 | -21 | -2 | 20 | 1.5,91 | 50 | | | | |
| 36 | Jun/16 | 10 | 114.85 | 118.99 | 110.5(0.19) | 111.14(0.6) | 113.46(1.12) | 115.8 | 0.1 | | 6 | 27(4.2) | 50 | [4] | [30] | [14] | 109 | 587 | UT | 1.1 | HoldLong | | (4) | 22 | -5 | 16 | 20 | 2.4,99 | 50 | | 37 | Jun/16 | 9 | 114.85 | 118.99 | 110.29(0.14) | 110.47(0.63) | 112.2(1.27) | 116.16 | 0.2 | | 6 | 23(5.1) | 50 | [3] | [33] | [42] | 130 | 745 | UT | 2.1 | HoldLong? | | (4) | 26 | 52 | 42 | 20 | 3.2,100 | 50 | | 38 | Jun/15 | 15 | 114.36 | 119.07 | 110.13(-0.03) | 109.78(0.21) | 110.79(0.85) | 112.66 | -0.2 | | 7 | 18(-0.1) | 50 | [-1] | [19] | [19] | 85 | 522 | UR | 1.3 | SmallShort? | | (-0) | 17 | 6 | 40 | 20 | 1.7,92 | 57 | | 39 | Jun/15 | 14 | 114.36 | 119.07 | 110.17(-0.33) | 109.55(0.27) | 109.85(0.82) | 112.29 | -0.2 | | 7 | 18(-12) | 40 | [-6] | [16] | [25] | 60 | 781 | UR | 1.6 | SmallShort | | (-1) | 15 | 28 | 37 | 20 | 1.4,75 | 57 | | 40 | Jun/15 | 13 | 114.36 | 119.07 | 110.53(-0.52) | 109.25(-0.03) | 108.95(0.12) | 110.42 | -0.5 | | 7 | 30(-12.1) | 5 | [-10] | [-0] | [15] | 3 | 599 | UR | 0.6 | SmallShort | | (-7) | 2 | 14 | 23 | 20 | -0,53 | 57 | | | | |
| 41 | Jun/15 | 12 | 114.36 | 119.07 | 111.11(-0.58) | 109.28(-0.16) | 108.82(0.07) | 109.49 | -0.6 | | 7 | 42(-9.1) | 0 | [-11] | [-3] | [8] | -34 | 513 | RG | 0.2 | Wait | | (-10) | 1 | 6 | 11 | 20 | -0.5,29 | 57 | | 42 | Jun/15 | 11 | 114.36 | 119.07 | 111.76(-0.61) | 109.46(0.09) | 108.75(-0.02) | 109.09 | -0.6 | | 7 | 51(-6.9) | -5 | [-11] | [-2] | [3] | -51 | 429 | RG | 0.1 | Wait | | (-11) | -0 | 17 | 1 | -20 | -0.6,14 | 57 | | 43 | Jun/15 | 10 | 114.36 | 119.07 | 112.45(-0.63) | 109.37(-0.12) | 108.77(-0.43) | 107.98 | -0.8 | | 7 | 58(-3.9) | -25 | [-12] | [-12] | [-4] | -67 | 179 | DT | -0.2 | OpenShort | | (-12) | -8 | 3 | -1 | -20 | -0.9,6 | 57 | | 44 | Jun/15 | 9 | 114.36 | 119.07 | 113.17(-0.65) | 109.51(-0.25) | 109.24(-0.29) | 107.78 | -0.8 | | 7 | 62(-2.9) | -30 | [-12] | [-11] | [-15] | -68 | 165 | DT | -0.3 | OpenShort? | | (-11) | -5 | -30 | -1 | -20 | -1,7 | 57 | | 45 | Jun/12 | 15 | 113.67 | 119.37 | 113.91(-0.61) | 109.78(-0.07) | 109.56(-0.16) | 109.77 | -0.4 | | 7 | 65(2.2) | -5 | [-11] | [-7] | [5] | -55 | 273 | RG | 0 | Wait? | | (-10) | -3 | 10 | 2 | 13 | -0.8,15 | 60 | | | | |
| 46 | Jun/12 | 14 | 113.67 | 119.37 | 114.6(-0.78) | 109.86(-0.22) | 109.74(-0.39) | 109.11 | -0.5 | | 7 | 63(-5) | -10 | [-14] | [-13] | [-1] | -65 | 248 | DT | -0.1 | OpenShort | | (-11) | -7 | -2 | 0 | -1 | -1,10 | 60 | | 47 | Jun/12 | 13 | 113.67 | 119.37 | 115.5(-0.77) | 110.1(-0.35) | 110.17(0.19) | 109.23 | -0.5 | | 7 | 68(-3.4) | -5 | [-14] | [-3] | [-4] | -65 | 331 | RG | -0.2 | Wait | | (-14) | 3 | -16 | 0 | 15 | -1,10 | 60 | | 48 | Jun/12 | 12 | 113.67 | 119.37 | 116.4(-0.7) | 110.48(-0.28) | 109.96(0.17) | 110.3 | -0.4 | | 7 | 71(-2.4) | 10 | [-13] | [-3] | [5] | -60 | 274 | RG | 0.1 | Wait | | (-13) | 3 | 14 | -20 | 20 | -0.9,13 | 60 | | 49 | Jun/12 | 11 | 113.67 | 119.37 | 117.23(-0.69) | 110.79(-0.91) | 109.77(-0.22) | 109.37 | -0.5 | | 7 | 74(0.2) | -10 | [-12] | [-15] | [-2] | -65 | 5 | DT | -0.1 | OpenShort | | (-13) | -4 | -20 | -22 | 20 | -1.2,15 | 60 | | 50 | Jun/12 | 10 | 113.67 | 119.37 | 118.04(-0.62) | 111.81(-0.99) | 110.01(0.02) | 110.68 | -0.3 | | 7 | 73(0.4) | 5 | [-11] | [-11] | [5] | -66 | 48 | RG | 0.1 | Wait | | (-11) | 0 | -9 | -22 | 20 | -1.1,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|