|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $67.8000 One month high (close): $72.6300
MNST Daily Change: -0.13% Daily StdDev 2.63% MNST EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $70.2(-0.13%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 70.42 | 69.48 | 70.2(0.08) | 70.38(0.14) | 70.49(0.14) | 70.83 | 0.3 | | -3 | 31(1.1) | 10 | [3] | [9] | [6] | 87 | 29 | RG | 0.8 | SmallShort | | (2) | 5 | -0 | 28 | 13 | 1.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.48(daily_ema_10 -1.91%)
Support Levels: 70.42(daily_ema_20 -0.58%) 70.38(weak_hourly_sma_10 -0.64%) 70.2(weak_hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 70.42 | 69.48 | 70.14(0.08) | 70.28(0.16) | 70.39(0.16) | 70.84 | 0.3 | | -3 | 30(0.9) | 0 | [3] | [10] | [8] | 74 | 46 | RG | 1.1 | SmallShort | | (3) | 6 | 10 | 15 | 20 | 1.8,79 | 38 | | 3 | Jun/23 | 9 | 70.42 | 69.48 | 70.08(0.07) | 70.16(0.11) | 70.28(0.04) | 70.59 | 0.1 | | -3 | 29(-0.2) | 5 | [3] | [4] | [9] | 49 | -13 | RG | 0.8 | SmallShort? | | (2) | 2 | 23 | 0 | 11 | 1.3,66 | 38 | | 4 | Jun/22 | 15 | 70.36 | 69.49 | 70.03(0.04) | 70.08(-0.02) | 70.25(-0.16) | 70 | -0.3 | | -3 | 29(-0.4) | -20 | [2] | [-6] | [-5] | 4 | -109 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -17 | -1 | -0.1,56 | 40 | | 5 | Jun/22 | 14 | 70.36 | 69.49 | 70(0.05) | 70.09(-0.05) | 70.36(0.14) | 70.19 | -0.1 | | -3 | 30(0.1) | 0 | [2] | [5] | [-1] | 30 | 8 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -6 | 20 | 0.5,67 | 40 | | | | |
| 6 | Jun/22 | 13 | 70.36 | 69.49 | 69.97(0.04) | 70.13(-0.03) | 70.26(0.13) | 70.34 | -0 | | -3 | 29(0.7) | -10 | [2] | [5] | [3] | 48 | 39 | RG | 0.2 | Wait | | (2) | 5 | 2 | 1 | 20 | 0.9,75 | 40 | | 7 | Jun/22 | 12 | 70.36 | 69.49 | 69.94(0.02) | 70.15(-0.05) | 70.17(0.17) | 70.28 | -0.1 | | -3 | 29(0.5) | -5 | [1] | [6] | [5] | 54 | 79 | RG | 0.3 | Wait | | (1) | 6 | -6 | 31 | 19 | 0.9,81 | 40 | | 8 | Jun/22 | 11 | 70.36 | 69.49 | 69.93(0.03) | 70.19(0.13) | 70.05(0.19) | 70.44 | 0.1 | | -3 | 28(1.1) | -10 | [1] | [10] | [2] | 49 | 95 | RG | 1 | SmallShort | | (1) | 7 | -4 | 24 | -3 | 1.3,66 | 40 | | 9 | Jun/22 | 10 | 70.36 | 69.49 | 69.91(0.04) | 70.1(0.13) | 69.92(0.13) | 70.55 | 0.1 | | -3 | 27(1.5) | 15 | [2] | [8] | [17] | 44 | 79 | UT | 1.7 | OpenLong | | (1) | 5 | 33 | 26 | 20 | 1.7,51 | 40 | | 10 | Jun/22 | 9 | 70.36 | 69.49 | 69.88(-0.04) | 70.01(-0.03) | 69.83(-0.23) | 69.71 | -0.5 | | -3 | 26(-0.3) | -40 | [-2] | [-10] | [-7] | -38 | -45 | DT | -0.3 | OpenShort? | | (-0) | -9 | -7 | -13 | -20 | -0.5,25 | 40 | | | | |
| 11 | Jun/19 | 15 | 70.3 | 69.49 | 69.91(-0.02) | 70.03(0.04) | 69.99(-0.21) | 69.88 | -0.3 | | -3 | 26(-0.3) | -25 | [-1] | [-8] | [-3] | -24 | -43 | DT | -0.3 | OpenShort? | | (-1) | -8 | 8 | -23 | -20 | -0.1,29 | 37 | | 12 | Jun/19 | 14 | 70.3 | 69.49 | 69.93(0.02) | 70.03(-0) | 70.14(-0.27) | 69.68 | -0.4 | | -3 | 26(-0.2) | -20 | [1] | [-10] | [-11] | -33 | -156 | DR | -1.2 | OpenShort | | (-1) | -10 | -4 | -40 | -20 | -0.7,35 | 37 | | 13 | Jun/19 | 13 | 70.3 | 69.49 | 69.91(0.01) | 70(0.04) | 70.33(0.07) | 69.79 | -0.4 | | -3 | 26(-0.5) | -25 | [0] | [3] | [-10] | 1 | -9 | CR | -1.4 | HoldShort | | (1) | 3 | -12 | -24 | -20 | -0.3,58 | 37 | | 14 | Jun/19 | 12 | 70.3 | 69.49 | 69.9(0.04) | 69.97(0.09) | 70.28(0.13) | 70.1 | -0.1 | | -3 | 27(-1.5) | -10 | [2] | [6] | [-7] | 45 | 19 | CR | -0.5 | HoldShort | | (1) | 5 | -16 | -6 | -6 | 0.5,82 | 37 | | 15 | Jun/19 | 11 | 70.3 | 69.49 | 69.87(0.09) | 69.91(0.15) | 70.19(0.18) | 70.51 | 0.1 | | -3 | 28(-0.2) | 10 | [3] | [10] | [7] | 87 | 32 | RG | 0.8 | SmallShort | | (2) | 7 | -4 | 39 | 20 | 1.6,97 | 37 | | | | |
| 16 | Jun/19 | 10 | 70.3 | 69.49 | 69.81(0.11) | 69.8(0.1) | 70.07(0.29) | 70.61 | 0.2 | | -3 | 29(3.2) | 15 | [4] | [13] | [9] | 72 | 59 | UT | 1.3 | OpenLong | | (3) | 11 | -1 | 28 | 20 | 2,72 | 37 | | 17 | Jun/19 | 9 | 70.3 | 69.49 | 69.73(0.06) | 69.73(0.09) | 69.87(0.28) | 70.63 | 0.2 | | -3 | 25(3.5) | 25 | [2] | [12] | [23] | 62 | 144 | UT | 2.1 | OpenLong? | | (3) | 10 | 43 | 17 | 20 | 2.5,49 | 37 | | 18 | Jun/18 | 15 | 70.23 | 69.67 | 69.69(-0.03) | 69.67(-0.07) | 69.68(0.02) | 69.55 | -0.5 | | -2 | 22(-5) | -20 | [-1] | [-1] | [-2] | -29 | 27 | DT | -0.4 | OpenShort? | | (0) | 1 | -4 | -5 | 1 | -0.5,34 | 40 | | 19 | Jun/18 | 14 | 70.23 | 69.67 | 69.71(0.08) | 69.72(-0.05) | 69.66(0.05) | 69.65 | -0.4 | | -2 | 27(-6.4) | 0 | [3] | [1] | [-3] | -13 | -101 | CR | -0 | HoldShort | | (-1) | 2 | -10 | -2 | 3 | -0.2,42 | 40 | | 20 | Jun/18 | 13 | 70.23 | 69.67 | 69.66(0.12) | 69.75(-0.06) | 69.62(0.12) | 69.9 | -0.2 | | -2 | 33(-9) | 25 | [4] | [4] | [7] | 12 | -89 | UT | 0.6 | OpenLong | | (3) | 4 | 12 | 7 | 20 | 0.5,49 | 40 | | | | |
| 21 | Jun/18 | 12 | 70.23 | 69.67 | 69.58(0.14) | 69.79(-0.09) | 69.54(-0.08) | 69.6 | -0.4 | | -2 | 42(-8.5) | 10 | [5] | [-4] | [-3] | -13 | -210 | DR | 0.1 | OpenShort | | (3) | -3 | -4 | -8 | -1 | 0,37 | 40 | | 22 | Jun/18 | 11 | 70.23 | 69.67 | 69.48(0.15) | 69.85(0.04) | 69.6(-0.09) | 69.69 | -0.4 | | -2 | 51(-9.9) | 15 | [6] | [-1] | [-1] | -6 | -198 | DR | 0.1 | OpenShort | | (4) | -3 | 8 | -11 | -20 | 0.3,37 | 40 | | 23 | Jun/18 | 10 | 70.23 | 69.67 | 69.37(0.17) | 69.82(-0.02) | 69.66(-0.16) | 69.48 | -0.5 | | -2 | 61(-7.7) | 10 | [6] | [-5] | [-5] | -8 | -259 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -22 | -20 | 0.1,40 | 40 | | 24 | Jun/18 | 9 | 70.23 | 69.67 | 69.25(0.17) | 69.83(-0.02) | 69.77(-0.17) | 69.44 | -0.5 | | -2 | 68(-7.6) | 10 | [6] | [-5] | [-6] | 11 | -252 | DR | -0.3 | OpenShort? | | (5) | -6 | -2 | -18 | -20 | 0.2,56 | 40 | | 25 | Jun/17 | 15 | 70.22 | 69.77 | 69.13(0.19) | 69.84(0.03) | 69.89(-0.21) | 69.48 | -0.5 | | -1 | 76(0.1) | -5 | [7] | [-6] | [-12] | 27 | -269 | DR | -0.4 | OpenShort? | | (5) | -8 | -16 | -15 | -20 | 0.3,69 | 45 | | | | |
| 26 | Jun/17 | 14 | 70.22 | 69.77 | 69(0.12) | 69.82(0.12) | 70.04(-0.09) | 69.89 | -0.2 | | -1 | 76(0.1) | -15 | [4] | [-1] | [-4] | 57 | -51 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -7 | -20 | 0.8,87 | 45 | | 27 | Jun/17 | 13 | 70.22 | 69.77 | 68.92(0.15) | 69.74(0.06) | 70.11(0.18) | 70.01 | -0.1 | | -1 | 76(1.6) | 5 | [5] | [8] | [1] | 66 | 30 | RG | -0.1 | Wait | | (4) | 6 | -1 | -5 | 20 | 1,91 | 45 | | 28 | Jun/17 | 12 | 70.22 | 69.77 | 68.82(0.13) | 69.7(-0.01) | 69.98(0.12) | 70.03 | -0.1 | | -1 | 74(2.4) | 0 | [5] | [5] | [2] | 73 | 53 | RG | 0 | Wait | | (4) | 4 | 0 | -3 | 20 | 1.1,95 | 45 | | 29 | Jun/17 | 11 | 70.22 | 69.77 | 68.73(0.1) | 69.71(0.22) | 69.89(0.13) | 70.02 | -0.1 | | -1 | 72(2.4) | -10 | [4] | [9] | [-3] | 77 | 103 | CR | 0.1 | OpenShort | | (4) | 5 | -9 | 6 | -10 | 1.2,97 | 45 | | 30 | Jun/17 | 10 | 70.22 | 69.77 | 68.66(0.14) | 69.56(0.29) | 69.8(0.29) | 70.25 | 0 | | -1 | 69(4.2) | 15 | [5] | [16] | [2] | 81 | 143 | UT | 0.4 | OpenLong | | (3) | 10 | 1 | 7 | 4 | 1.5,93 | 45 | | | | |
| 31 | Jun/17 | 9 | 70.22 | 69.77 | 68.57(0.11) | 69.36(0.36) | 69.6(0.34) | 70.23 | 0 | | -1 | 65(4.5) | 25 | [4] | [19] | [13] | 81 | 211 | UT | 0.6 | OpenLong? | | (4) | 12 | 33 | 7 | 13 | 1.7,88 | 45 | | 32 | Jun/16 | 15 | 70.12 | 70.05 | 68.5(0.04) | 69.11(0.27) | 69.37(-0.07) | 69.4 | -0.4 | | 0 | 61(5.6) | -25 | [1] | [2] | [-4] | 58 | 58 | CR | 0 | HoldShort? | | (1) | -2 | -7 | 1 | -20 | 1,83 | 47 | | 33 | Jun/16 | 14 | 70.12 | 70.05 | 68.48(0.13) | 68.92(0.36) | 69.42(-0.14) | 69.58 | -0.3 | | 0 | 55(1.7) | 5 | [5] | [2] | [-0] | 61 | -46 | RG | 0.2 | Wait | | (1) | -5 | 2 | 0 | -10 | 1.2,81 | 47 | | 34 | Jun/16 | 13 | 70.12 | 70.05 | 68.39(0.13) | 68.67(0.36) | 69.52(0.3) | 69.54 | -0.4 | | 0 | 53(2.5) | 25 | [5] | [17] | [4] | 59 | 101 | UT | 0 | OpenLong | | (4) | 10 | 12 | -8 | 11 | 1.3,76 | 47 | | 35 | Jun/16 | 12 | 70.12 | 70.05 | 68.3(0.06) | 68.42(0.35) | 69.31(0.27) | 69.23 | -0.5 | | 0 | 51(1) | 0 | [2] | [15] | [0] | 55 | 147 | RG | -0.1 | Wait | | (3) | 9 | 6 | -11 | 3 | 1.1,77 | 47 | | | | |
| 36 | Jun/16 | 11 | 70.12 | 70.05 | 68.26(0.02) | 68.18(0.12) | 69.13(0.39) | 69.08 | -0.6 | | 0 | 50(-1.6) | 5 | [1] | [15] | [0] | 61 | 218 | RG | -0.1 | Wait | | (2) | 13 | -23 | 12 | 20 | 1,86 | 47 | | 37 | Jun/16 | 10 | 70.12 | 70.05 | 68.25(0.02) | 68.1(0.25) | 68.86(0.63) | 69.66 | -0.3 | | 0 | 52(-0.3) | 15 | [1] | [26] | [7] | 82 | 380 | UT | 1 | HoldLong | | (2) | 22 | -16 | 28 | 20 | 1.7,89 | 47 | | 38 | Jun/16 | 9 | 70.12 | 70.05 | 68.24(0.03) | 67.93(0.26) | 68.43(0.89) | 70.07 | -0 | | 0 | 52(0.9) | 30 | [1] | [35] | [41] | 88 | 513 | UT | 2 | HoldLong? | | (1) | 31 | 62 | 42 | 20 | 2.2,83 | 47 | | 39 | Jun/15 | 15 | 70 | 70.3 | 68.22(-0.1) | 67.75(-0.03) | 67.83(0.44) | 68.53 | -0.8 | | 1 | 51(-3.7) | 10 | [-3] | [13] | [14] | 24 | 311 | UR | 0.8 | SmallShort? | | (-3) | 15 | 9 | 27 | 20 | 0.4,64 | 52 | | 40 | Jun/15 | 14 | 70 | 70.3 | 68.29(-0.18) | 67.75(0) | 67.53(0.44) | 68.3 | -1 | | 1 | 55(-6.1) | 10 | [-6] | [12] | [16] | -2 | 344 | UR | 0.8 | SmallShort | | (-3) | 14 | 23 | 26 | 20 | 0,48 | 52 | | | | |
| 41 | Jun/15 | 13 | 70 | 70.3 | 68.41(-0.22) | 67.77(-0.17) | 67.23(-0.16) | 67.73 | -1.3 | | 1 | 61(-3.1) | -20 | [-7] | [-11] | [8] | -37 | 114 | DP | 0.5 | OpenShort | | (-6) | -5 | 8 | 15 | 20 | -0.6,28 | 52 | | 42 | Jun/15 | 12 | 70 | 70.3 | 68.56(-0.21) | 67.88(-0.22) | 67.34(-0.13) | 67.53 | -1.4 | | 1 | 64(-0.9) | 0 | [-7] | [-10] | [10] | -56 | 64 | RG | 0.2 | Wait | | (-6) | -4 | 20 | 12 | 10 | -0.9,17 | 52 | | 43 | Jun/15 | 11 | 70 | 70.3 | 68.7(-0.23) | 68.03(-0.11) | 67.43(-0.37) | 67.04 | -1.7 | | 1 | 65(1.6) | -40 | [-8] | [-17] | [-8] | -79 | -77 | DT | -0.3 | OpenShort | | (-7) | -12 | -0 | -7 | -20 | -1.4,6 | 52 | | 44 | Jun/15 | 10 | 70 | 70.3 | 68.86(-0.23) | 68.11(-0.11) | 67.68(-0.48) | 67.05 | -1.7 | | 1 | 63(1.7) | -40 | [-8] | [-20] | [-5] | -82 | -130 | DT | -0.6 | OpenShort | | (-6) | -16 | 10 | -6 | -20 | -1.6,8 | 52 | | 45 | Jun/15 | 9 | 70 | 70.3 | 69.02(-0.27) | 68.18(-0.22) | 68.01(-0.43) | 66.81 | -1.8 | | 1 | 61(4.8) | -50 | [-9] | [-21] | [-29] | -93 | -128 | DT | -1.1 | OpenShort? | | (-7) | -14 | -58 | -12 | -20 | -2,7 | 52 | | | | |
| 46 | Jun/12 | 15 | 69.89 | 70.69 | 69.2(-0.17) | 68.33(-0.1) | 68.3(-0.19) | 68.25 | -0.8 | | 3 | 57(4.9) | -10 | [-6] | [-10] | [4] | -58 | 8 | DP | -0 | OpenShort? | | (-5) | -6 | 11 | -4 | 15 | -0.9,15 | 52 | | 47 | Jun/12 | 14 | 69.89 | 70.69 | 69.32(-0.19) | 68.4(-0.22) | 68.43(-0.29) | 67.99 | -1 | | 3 | 52(1.2) | -10 | [-6] | [-15] | [-4] | -65 | -56 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -4 | 3 | -1.3,18 | 52 | | 48 | Jun/12 | 13 | 69.89 | 70.69 | 69.45(-0.16) | 68.55(-0.21) | 68.63(0.13) | 68.29 | -0.8 | | 3 | 51(0.4) | 0 | [-5] | [-1] | [-7] | -58 | 43 | RG | -0.3 | Wait | | (-5) | 4 | -16 | -19 | 19 | -1.2,22 | 52 | | 49 | Jun/12 | 12 | 69.89 | 70.69 | 69.56(-0.14) | 68.69(-0.18) | 68.54(0.26) | 68.69 | -0.6 | | 3 | 50(0) | 15 | [-4] | [3] | [5] | -45 | 98 | UR | 0.2 | SmallShort | | (-4) | 8 | 16 | -15 | 20 | -0.9,28 | 52 | | 50 | Jun/12 | 11 | 69.89 | 70.69 | 69.66(-0.16) | 68.81(-0.36) | 68.54(-0) | 68.3 | -0.8 | | 3 | 50(2.1) | -10 | [-5] | [-8] | [-9] | -54 | -22 | DT | -0.1 | OpenShort | | (-5) | 0 | -24 | -18 | 20 | -1.4,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|