|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $178.0200 One month high (close): $201.5600
BRK.B Daily Change: 0.47% Daily StdDev 2.36% BRK.B EMA_5_Trend: -0.14% 10Minute StdDev: $0.7904
Latest Price : $181.01(0.47%) | Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 186.04 | 181.61 | 180.31(0.03) | 180.01(0.13) | 180.3(0.28) | 181.95 | -0.6 | | -9 | 11(1.3) | -5 | [1] | [13] | [20] | 53 | 151 | RG | 2.3 | SmallShort? | | (1) | 12 | 30 | 36 | 20 | 2.3,45 | 40 | Sample size 9 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 181.61(daily_ema_10 -0.19%)
Support Levels: 180.31(weak_hourly_sma_20 -0.9%) 180.01(weak_hourly_sma_10 -1.07%)
Resistance Levels: 186.04(daily_ema_20 2.25%)
|
| | | 2 | Jun/22 | 15 | 186.06 | 182.98 | 180.25(0.01) | 179.77(0.01) | 179.8(0.03) | 180 | -0.9 | | -6 | 9(-0.4) | -25 | [0] | [-0] | [3] | -42 | -14 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 6 | 7 | -0.4,18 | 46 | | 3 | Jun/22 | 14 | 186.06 | 182.98 | 180.23(-0.04) | 179.76(-0.06) | 179.76(0.02) | 179.8 | -0.9 | | -6 | 10(-0.7) | -40 | [-2] | [-3] | [2] | -53 | 44 | DP | 0.1 | OpenShort | | (0) | 1 | -2 | 8 | 13 | -0.7,15 | 46 | | 4 | Jun/22 | 13 | 186.06 | 182.98 | 180.3(-0.05) | 179.86(-0.08) | 179.72(-0.02) | 179.9 | -0.9 | | -6 | 10(-1.2) | -40 | [-2] | [-5] | [2] | -54 | 44 | DP | 0.3 | OpenShort | | (-1) | -1 | 1 | 4 | 16 | -0.6,11 | 46 | | 5 | Jun/22 | 12 | 186.06 | 182.98 | 180.39(-0.06) | 180.01(-0.11) | 179.76(0.02) | 179.84 | -0.9 | | -6 | 12(-1.2) | -45 | [-3] | [-4] | [4] | -61 | 66 | DP | 0.1 | OpenShort | | (-1) | 1 | 6 | 5 | 16 | -0.7,7 | 46 | | | | |
| 6 | Jun/22 | 11 | 186.06 | 182.98 | 180.51(-0.08) | 180.22(-0.05) | 179.72(-0.01) | 179.48 | -1 | | -6 | 13(-0.6) | -50 | [-3] | [-4] | [-4] | -78 | 54 | DT | -0.3 | HoldShort | | (-2) | -0 | -4 | -5 | -17 | -1.2,2 | 46 | | 7 | Jun/22 | 10 | 186.06 | 182.98 | 180.65(-0.07) | 180.3(-0.05) | 179.74(-0.01) | 179.75 | -0.9 | | -6 | 13(0) | -50 | [-3] | [-4] | [1] | -66 | 50 | DP | 0 | OpenShort | | (-2) | -0 | 2 | 7 | -11 | -1,9 | 46 | | 8 | Jun/22 | 9 | 186.06 | 182.98 | 180.78(-0.06) | 180.38(-0.05) | 179.77(-0.13) | 179.61 | -0.9 | | -6 | 13(-0.4) | -50 | [-3] | [-9] | [-4] | -75 | -17 | DT | -0.2 | HoldShort? | | (-2) | -5 | -8 | 1 | -20 | -1.3,8 | 46 | | 9 | Jun/19 | 15 | 185.9 | 184.98 | 180.89(-0.07) | 180.47(-0.01) | 180.01(-0.14) | 180.1 | -0.8 | | -3 | 14(0.9) | -35 | [-3] | [-9] | [1] | -62 | 14 | DP | 0.1 | OpenShort? | | (-1) | -6 | 7 | -2 | -10 | -0.8,8 | 49 | | 10 | Jun/19 | 14 | 185.9 | 184.98 | 181.01(-0.05) | 180.49(-0.06) | 180.27(-0.25) | 179.65 | -0.9 | | -3 | 13(0.7) | -35 | [-2] | [-14] | [-6] | -86 | -101 | DT | -0.7 | HoldShort | | (-2) | -10 | 1 | -27 | -18 | -1.5,2 | 49 | | | | |
| 11 | Jun/19 | 13 | 185.9 | 184.98 | 181.09(-0.05) | 180.61(-0.06) | 180.72(-0.08) | 179.61 | -0.9 | | -3 | 12(0.9) | -30 | [-2] | [-7] | [-8] | -77 | -37 | DT | -1.3 | HoldShort | | (-1) | -3 | -4 | -28 | -20 | -1.7,16 | 49 | | 12 | Jun/19 | 12 | 185.9 | 184.98 | 181.19(-0.04) | 180.72(0.01) | 180.86(-0.08) | 179.86 | -0.8 | | -3 | 11(0.8) | -35 | [-2] | [-6] | [-11] | -56 | -42 | DT | -1.3 | OpenShort | | (-1) | -3 | -15 | -22 | -20 | -1.7,37 | 49 | | 13 | Jun/19 | 11 | 185.9 | 184.98 | 181.26(-0.02) | 180.71(-0.02) | 181(0.04) | 180.84 | -0.7 | | -3 | 10(-0.1) | -20 | [-1] | [-1] | [1] | -4 | 23 | DP | -0.2 | OpenShort | | (-1) | 2 | -8 | 15 | 10 | -0.6,61 | 49 | | 14 | Jun/19 | 10 | 185.9 | 184.98 | 181.3(-0.01) | 180.75(-0.01) | 180.94(0.12) | 181.38 | -0.6 | | -3 | 11(-2.1) | -10 | [-0] | [3] | [3] | 7 | 57 | UR | 0.6 | SmallShort | | (0) | 5 | -8 | 19 | 20 | 0.1,54 | 49 | | 15 | Jun/19 | 9 | 185.9 | 184.98 | 181.32(-0.05) | 180.77(-0.01) | 180.72(0.12) | 181.89 | -0.6 | | -3 | 13(-3) | 0 | [-2] | [2] | [15] | 10 | 144 | UR | 1.3 | SmallShort? | | (0) | 5 | 24 | 19 | 20 | 0.6,45 | 49 | | | | |
| 16 | Jun/18 | 15 | 185.75 | 186.99 | 181.41(-0.12) | 180.79(-0.11) | 180.5(-0.05) | 180.33 | -0.7 | | 1 | 16(0.8) | -30 | [-5] | [-7] | [-0] | -48 | 96 | DT | -0.2 | OpenShort? | | (-3) | -2 | -4 | 1 | 7 | -1,27 | 47 | | 17 | Jun/18 | 14 | 185.75 | 186.99 | 181.62(-0.01) | 181(-0.1) | 180.58(0.09) | 180.56 | -0.7 | | 1 | 15(0.2) | 5 | [-0] | [0] | [0] | -49 | -14 | RG | -0 | Wait | | (-3) | 4 | 1 | 0 | 2 | -1,26 | 47 | | 18 | Jun/18 | 13 | 185.75 | 186.99 | 181.64(-0.01) | 181.17(-0.08) | 180.41(-0.08) | 180.53 | -0.7 | | 1 | 15(-0.4) | -0 | [-0] | [-6] | [1] | -46 | -74 | RG | 0.1 | Wait | | (-0) | -3 | 4 | 2 | -7 | -1,29 | 47 | | 19 | Jun/18 | 12 | 185.75 | 186.99 | 181.66(0.01) | 181.31(-0.12) | 180.55(-0.16) | 180.28 | -0.7 | | 1 | 15(-0.2) | 5 | [0] | [-10] | [-3] | -52 | -151 | DR | -0.2 | OpenShort | | (-1) | -7 | -8 | 6 | -16 | -1.2,28 | 47 | | 20 | Jun/18 | 11 | 185.75 | 186.99 | 181.64(0.02) | 181.53(-0.03) | 180.83(-0.15) | 180.79 | -0.7 | | 1 | 15(-1.6) | 0 | [1] | [-8] | [-3] | -49 | -132 | DR | -0 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -0.8,21 | 47 | | | | |
| 21 | Jun/18 | 10 | 185.75 | 186.99 | 181.6(0.05) | 181.58(-0.04) | 181.09(-0.18) | 180.75 | -0.7 | | 1 | 17(-2.9) | 10 | [2] | [-9] | [1] | -52 | -185 | RG | -0.3 | Wait | | (1) | -7 | 16 | -16 | -20 | -0.7,16 | 47 | | 22 | Jun/18 | 9 | 185.75 | 186.99 | 181.52(0.05) | 181.66(-0.09) | 181.41(-0.29) | 179.72 | -0.8 | | 1 | 20(-3.6) | -10 | [2] | [-14] | [-17] | -69 | -278 | DR | -1.2 | OpenShort? | | (1) | -12 | -23 | -27 | -20 | -1.2,11 | 47 | | 23 | Jun/17 | 15 | 185.59 | 188.15 | 181.42(0.12) | 181.82(-0.02) | 181.94(-0.07) | 181.23 | -0.6 | | 3 | 23(0.5) | 30 | [5] | [-3] | [-7] | -30 | -209 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -18 | -20 | -0.1,23 | 48 | | 24 | Jun/17 | 14 | 185.59 | 188.15 | 181.2(0.04) | 181.85(-0.01) | 182.06(-0.1) | 181.67 | -0.5 | | 3 | 23(-0.4) | 15 | [2] | [-5] | [-4] | -3 | -59 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -12 | -4 | 0.3,40 | 48 | | 25 | Jun/17 | 13 | 185.59 | 188.15 | 181.14(0.08) | 181.87(-0.09) | 182.23(0.09) | 182.09 | -0.5 | | 3 | 23(-0.4) | 30 | [3] | [1] | [-0] | 12 | -28 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -6 | 20 | 0.5,49 | 48 | | | | |
| 26 | Jun/17 | 12 | 185.59 | 188.15 | 181(0.09) | 182.03(-0.12) | 182.06(0.09) | 182.35 | -0.4 | | 3 | 24(0.2) | 40 | [3] | [1] | [2] | 25 | -22 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | -5 | 20 | 0.7,57 | 48 | | 27 | Jun/17 | 11 | 185.59 | 188.15 | 180.84(0.07) | 182.25(0.08) | 181.9(0.11) | 182.33 | -0.4 | | 3 | 23(0.2) | 30 | [3] | [5] | [2] | 32 | 23 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | 4 | -13 | 0.8,62 | 48 | | 28 | Jun/17 | 10 | 185.59 | 188.15 | 180.71(0.06) | 182.1(0.05) | 181.7(0.04) | 181.87 | -0.5 | | 3 | 23(0.2) | 25 | [2] | [2] | [-5] | 29 | -7 | CR | 0.1 | HoldShort | | (2) | 2 | -10 | 2 | -19 | 0.7,61 | 48 | | 29 | Jun/17 | 9 | 185.59 | 188.15 | 180.6(0.04) | 182.01(0.14) | 181.63(0.07) | 182.53 | -0.4 | | 3 | 23(-0.3) | 25 | [2] | [5] | [7] | 40 | 78 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 5 | -7 | 1.1,62 | 48 | | 30 | Jun/16 | 15 | 185.27 | 189.22 | 180.52(-0.05) | 181.76(0.07) | 181.51(-0.27) | 181.23 | -0.5 | | 6 | 23(1) | 5 | [-2] | [-10] | [-5] | 19 | 15 | RG | -0.2 | Wait? | | (0) | -10 | -5 | -6 | -20 | 0.4,59 | 49 | | | | |
| 31 | Jun/16 | 14 | 185.27 | 189.22 | 180.61(0.07) | 181.63(0.14) | 182(-0.33) | 181.53 | -0.5 | | 6 | 22(0.1) | 25 | [3] | [-9] | [-4] | 23 | -146 | DR | -0.3 | OpenShort | | (-1) | -12 | 3 | -11 | -20 | 0.5,60 | 49 | | 32 | Jun/16 | 13 | 185.27 | 189.22 | 180.49(0.04) | 181.38(0.19) | 182.61(0.06) | 181.36 | -0.5 | | 6 | 22(0.1) | 30 | [2] | [6] | [-7] | 25 | 14 | CR | -0.7 | HoldShort | | (2) | 2 | -3 | -18 | -20 | 0.5,62 | 49 | | 33 | Jun/16 | 12 | 185.27 | 189.22 | 180.41(0.01) | 181.03(0.27) | 182.5(0.06) | 181.53 | -0.5 | | 6 | 22(-0.4) | 25 | [0] | [7] | [-7] | 37 | 67 | CR | -0.5 | HoldShort | | (1) | 2 | -6 | -15 | -20 | 0.6,72 | 49 | | 34 | Jun/16 | 11 | 185.27 | 189.22 | 180.4(-0.01) | 180.55(0.08) | 182.39(0.21) | 181.91 | -0.4 | | 6 | 23(-0.6) | 15 | [-0] | [9] | [-4] | 55 | 162 | RG | -0.3 | Wait | | (1) | 8 | -27 | 13 | 20 | 0.8,85 | 49 | | 35 | Jun/16 | 10 | 185.27 | 189.22 | 180.42(0.02) | 180.4(0.24) | 182(0.4) | 183.66 | -0.2 | | 6 | 23(-1.1) | 45 | [1] | [19] | [5] | 78 | 283 | UT | 0.9 | HoldLong | | (1) | 15 | -14 | 23 | 20 | 1.7,85 | 49 | | | | |
| 36 | Jun/16 | 9 | 185.27 | 189.22 | 180.42(-0) | 179.97(0.3) | 181.27(0.62) | 184.57 | -0.1 | | 6 | 24(-2.2) | 50 | [-0] | [28] | [34] | 81 | 429 | UR | 1.7 | SmallShort? | | (1) | 23 | 58 | 31 | 20 | 2.1,78 | 49 | | 37 | Jun/15 | 15 | 184.99 | 189.71 | 180.39(-0.15) | 179.43(0.06) | 180.15(0.33) | 180.82 | -0.5 | | 7 | 26(-12.6) | 20 | [-6] | [12] | [5] | 17 | 323 | UR | 0.3 | SmallShort? | | (-3) | 12 | -3 | 14 | 20 | 0.2,62 | 55 | | 38 | Jun/15 | 14 | 184.99 | 189.71 | 180.66(-0.31) | 179.32(0.07) | 179.56(0.48) | 180.98 | -0.5 | | 7 | 39(-12.4) | 15 | [-10] | [15] | [12] | 10 | 533 | UR | 0.4 | SmallShort | | (-5) | 16 | 16 | 20 | 20 | 0.1,57 | 55 | | 39 | Jun/15 | 13 | 184.99 | 189.71 | 181.22(-0.39) | 179.19(-0.06) | 178.71(-0.05) | 179.98 | -0.6 | | 7 | 51(-9.3) | -15 | [-13] | [-6] | [7] | -11 | 378 | DP | 0.3 | OpenShort | | (-10) | -2 | 0 | 17 | 20 | -0.3,47 | 55 | | 40 | Jun/15 | 12 | 184.99 | 189.71 | 181.94(-0.4) | 179.29(-0.17) | 178.8(0.07) | 179.98 | -0.6 | | 7 | 61(-7) | 10 | [-13] | [-4] | [13] | -26 | 388 | RG | 0.2 | Wait | | (-12) | 2 | 16 | 17 | 20 | -0.4,34 | 55 | | | | |
| 41 | Jun/15 | 11 | 184.99 | 189.71 | 182.67(-0.43) | 179.29(-0) | 178.68(-0.02) | 178.98 | -0.7 | | 7 | 68(-4.6) | -5 | [-14] | [-4] | [5] | -51 | 305 | RG | 0.1 | Wait | | (-13) | -1 | 17 | 4 | -19 | -0.7,17 | 55 | | 42 | Jun/15 | 10 | 184.99 | 189.71 | 183.46(-0.45) | 179.6(-0.11) | 178.71(-0.21) | 177.89 | -0.8 | | 7 | 72(-2.4) | -0 | [-15] | [-13] | [3] | -63 | 177 | RG | -0.1 | Wait | | (-14) | -7 | 19 | 3 | -20 | -0.9,10 | 55 | | 43 | Jun/15 | 9 | 184.99 | 189.71 | 184.29(-0.47) | 179.8(-0.25) | 179.09(-0.32) | 176.71 | -1 | | 7 | 75(-0.7) | -40 | [-16] | [-19] | [-25] | -76 | 53 | DT | -0.4 | HoldShort? | | (-14) | -11 | -58 | -0 | -20 | -1.2,4 | 55 | | 44 | Jun/12 | 15 | 184.48 | 190.1 | 185.15(-0.38) | 180.25(-0.11) | 179.66(-0.07) | 180.42 | -0.5 | | 7 | 75(1.4) | 10 | [-13] | [-8] | [8] | -63 | 171 | RG | 0.1 | Wait? | | (-11) | -2 | 16 | 3 | 20 | -0.8,7 | 60 | | 45 | Jun/12 | 14 | 184.48 | 190.1 | 185.86(-0.48) | 180.44(-0.2) | 179.79(-0.39) | 179.4 | -0.6 | | 7 | 74(-1.9) | -10 | [-14] | [-19] | [1] | -72 | 59 | DP | -0.1 | OpenShort | | (-12) | -12 | 4 | -1 | -2 | -1,3 | 60 | | | | |
| 46 | Jun/12 | 13 | 184.48 | 190.1 | 186.75(-0.48) | 180.79(-0.31) | 180.5(0.01) | 179.13 | -0.6 | | 7 | 76(-0.4) | -10 | [-14] | [-8] | [-4] | -75 | 106 | DT | -0.2 | HoldShort | | (-14) | 0 | -10 | -3 | 1 | -1.1,3 | 60 | | 47 | Jun/12 | 12 | 184.48 | 190.1 | 187.64(-0.45) | 181.34(-0.36) | 180.49(-0.01) | 179.77 | -0.5 | | 7 | 76(0.7) | -0 | [-14] | [-9] | [2] | -71 | 57 | RG | -0.1 | Wait | | (-14) | -0 | 3 | -0 | 13 | -1.1,7 | 60 | | 48 | Jun/12 | 11 | 184.48 | 190.1 | 188.49(-0.44) | 181.99(-0.69) | 180.51(-0.18) | 179.6 | -0.5 | | 7 | 76(1.7) | -25 | [-13] | [-19] | [-7] | -69 | -46 | DT | -0.1 | OpenShort | | (-14) | -5 | -22 | -23 | 20 | -1.3,14 | 60 | | 49 | Jun/12 | 10 | 184.48 | 190.1 | 189.32(-0.4) | 183.25(-0.72) | 180.83(-0.15) | 181.04 | -0.4 | | 7 | 74(1.5) | -25 | [-12] | [-19] | [-8] | -67 | -52 | DT | 0 | OpenShort | | (-12) | -5 | -29 | -22 | 20 | -1.2,13 | 60 | | 50 | Jun/12 | 9 | 184.48 | 190.1 | 190.08(-0.36) | 184.58(-0.63) | 181.1(0.01) | 182.96 | -0.2 | | 7 | 72(0.4) | 30 | [-11] | [-12] | [22] | -70 | 18 | RG | 0.3 | Wait? | | (-10) | 0 | 61 | -23 | 20 | -1.1,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|