|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $69.4950 One month high (close): $76.5900
ATVI Daily Change: 0.41% Daily StdDev 2.65% ATVI EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $76.44(0.41%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 72.81 | 74.47 | 76.16(0.13) | 76.56(0.17) | 76.71(0.26) | 77.38 | 1.9 | | 10 | 22(3.4) | 50 | [5] | [16] | [9] | 105 | 68 | UT | 1.3 | HoldLong | | (4) | 10 | 7 | 23 | 20 | 2.3,97 | 73 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.56(hourly_sma_10 -1.06%) 76.16(hourly_sma_20 -1.58%) 74.47(daily_ema_10 -3.76%) 72.81(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 72.81 | 74.47 | 76.06(0.09) | 76.43(0.2) | 76.51(0.19) | 77.17 | 1.9 | | 10 | 19(3) | 50 | [3] | [13] | [11] | 95 | 91 | UT | 1.5 | OpenLong | | (3) | 7 | 23 | 12 | 20 | 2.5,82 | 73 | | 3 | Jun/23 | 9 | 72.81 | 74.47 | 75.99(0.05) | 76.28(0.08) | 76.36(0.06) | 76.52 | 1.6 | | 10 | 16(0.8) | 50 | [2] | [6] | [5] | 58 | 22 | UT | 0.4 | OpenLong? | | (1) | 2 | 13 | -1 | 7 | 1.4,73 | 73 | | 4 | Jun/22 | 15 | 72.48 | 74.03 | 75.95(0.02) | 76.22(0.06) | 76.31(-0.05) | 76.16 | 1.6 | | 8 | 15(-1) | 40 | [1] | [1] | [-5] | 35 | -18 | CR | -0.4 | HoldShort? | | (1) | -2 | -7 | -12 | -14 | 0.6,70 | 58 | | 5 | Jun/22 | 14 | 72.48 | 74.03 | 75.94(0.06) | 76.17(0.07) | 76.35(-0.07) | 76.35 | 1.7 | | 8 | 16(0.5) | 35 | [2] | [1] | [-0] | 58 | -49 | UT | 0 | OpenLong | | (1) | -3 | -1 | -1 | 0 | 1.1,80 | 58 | | | | |
| 6 | Jun/22 | 13 | 72.48 | 74.03 | 75.9(0.03) | 76.12(0.08) | 76.4(0.07) | 76.37 | 1.7 | | 8 | 16(0.7) | 35 | [1] | [6] | [-1] | 62 | 41 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -3 | 8 | 1.3,79 | 58 | | 7 | Jun/22 | 12 | 72.48 | 74.03 | 75.88(0.03) | 76.06(0.04) | 76.35(0.21) | 76.43 | 1.8 | | 8 | 15(-1.9) | 45 | [1] | [10] | [4] | 72 | 99 | UT | 0.2 | OpenLong | | (1) | 7 | 6 | 1 | 20 | 1.7,79 | 58 | | 8 | Jun/22 | 11 | 72.48 | 74.03 | 75.86(0.1) | 76.03(0.09) | 76.19(0.08) | 76.27 | 1.7 | | 8 | 17(-3.7) | 50 | [4] | [7] | [1] | 62 | -53 | UT | 0.2 | OpenLong | | (1) | 3 | -2 | 7 | 1 | 1.1,84 | 58 | | 9 | Jun/22 | 10 | 72.48 | 74.03 | 75.78(0.12) | 75.96(0.1) | 76.13(0.18) | 76.33 | 1.7 | | 8 | 21(-4.1) | 50 | [4] | [11] | [1] | 71 | -25 | UT | 0.4 | OpenLong | | (3) | 6 | -10 | 19 | 10 | 1.2,91 | 58 | | 10 | Jun/22 | 9 | 72.48 | 74.03 | 75.69(0.16) | 75.88(0.17) | 75.99(0.2) | 76.61 | 1.8 | | 8 | 25(-2.4) | 50 | [6] | [13] | [10] | 70 | -23 | UT | 1.1 | OpenLong? | | (4) | 7 | 18 | 10 | 20 | 1.7,77 | 58 | | | | |
| 11 | Jun/19 | 15 | 72.3 | 73.49 | 75.57(0.15) | 75.75(0.08) | 75.83(0.09) | 76.1 | 1.8 | | 7 | 27(-10.4) | 50 | [5] | [8] | [8] | 42 | -95 | UT | 0.4 | OpenLong? | | (4) | 3 | 17 | 4 | 16 | 0.9,69 | 59 | | 12 | Jun/19 | 14 | 72.3 | 73.49 | 75.46(0.17) | 75.69(-0.03) | 75.76(-0.14) | 75.62 | 1.6 | | 7 | 37(-5) | 50 | [6] | [-2] | [-7] | 14 | -241 | DR | -0.2 | OpenShort | | (3) | -5 | -12 | -13 | -3 | 0.2,59 | 59 | | 13 | Jun/19 | 13 | 72.3 | 73.49 | 75.33(0.17) | 75.71(0.04) | 75.87(0.1) | 75.96 | 1.8 | | 7 | 42(-2.5) | 50 | [6] | [8] | [4] | 41 | -103 | UT | 0.1 | OpenLong | | (5) | 4 | 10 | -5 | 18 | 0.7,73 | 59 | | 14 | Jun/19 | 12 | 72.3 | 73.49 | 75.2(0.14) | 75.68(-0.03) | 75.8(0.04) | 75.67 | 1.6 | | 7 | 45(-2.9) | 50 | [5] | [4] | [-4] | 30 | -105 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -13 | 4 | 0.5,67 | 59 | | 15 | Jun/19 | 11 | 72.3 | 73.49 | 75.1(0.16) | 75.7(0.03) | 75.77(0.13) | 75.82 | 1.7 | | 7 | 48(-2.7) | 50 | [6] | [9] | [1] | 53 | -62 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 1 | 4 | 0.7,85 | 59 | | | | |
| 16 | Jun/19 | 10 | 72.3 | 73.49 | 74.98(0.17) | 75.68(-0.03) | 75.67(0.08) | 75.75 | 1.7 | | 7 | 51(-2.7) | 50 | [6] | [6] | [-4] | 55 | -91 | CR | 0.1 | HoldShort | | (4) | 3 | -14 | 1 | 11 | 0.7,87 | 59 | | 17 | Jun/19 | 9 | 72.3 | 73.49 | 74.85(0.21) | 75.7(0.02) | 75.61(0.08) | 76.15 | 1.9 | | 7 | 53(-0.7) | 50 | [7] | [7] | [10] | 70 | -72 | UT | 0.5 | OpenLong? | | (6) | 3 | 20 | 5 | 20 | 1.2,90 | 59 | | 18 | Jun/18 | 15 | 72.07 | 72.78 | 74.69(0.17) | 75.68(0.1) | 75.55(-0.02) | 75.6 | 1.9 | | 5 | 54(-8.6) | 40 | [6] | [4] | [-2] | 50 | -104 | CR | 0 | HoldShort? | | (5) | -1 | 2 | -4 | -20 | 0.8,80 | 60 | | 19 | Jun/18 | 14 | 72.07 | 72.78 | 74.56(0.16) | 75.61(0.15) | 75.57(-0.09) | 75.55 | 1.9 | | 5 | 63(0.1) | 25 | [6] | [3] | [-2] | 53 | -101 | CR | -0 | HoldShort | | (5) | -3 | 8 | -8 | -20 | 0.9,80 | 60 | | 20 | Jun/18 | 13 | 72.07 | 72.78 | 74.44(0.13) | 75.5(0.16) | 75.64(-0.05) | 75.33 | 1.8 | | 5 | 62(-1.1) | 30 | [5] | [4] | [-6] | 54 | -60 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -7 | -20 | 0.8,84 | 60 | | | | |
| 21 | Jun/18 | 12 | 72.07 | 72.78 | 74.35(0.17) | 75.38(0.2) | 75.68(-0.15) | 75.44 | 1.9 | | 5 | 64(-0.4) | 20 | [6] | [2] | [-9] | 61 | -110 | CR | -0.2 | HoldShort | | (4) | -5 | -15 | -9 | -20 | 0.9,88 | 60 | | 22 | Jun/18 | 11 | 72.07 | 72.78 | 74.22(0.2) | 75.23(0.37) | 75.79(-0.03) | 75.85 | 2.1 | | 5 | 64(0.7) | 45 | [7] | [9] | [0] | 78 | -41 | UT | 0.1 | HoldLong | | (6) | -1 | 6 | -2 | -20 | 1.4,93 | 60 | | 23 | Jun/18 | 10 | 72.07 | 72.78 | 74.07(0.21) | 74.96(0.32) | 75.81(0.22) | 75.68 | 2 | | 5 | 63(2.5) | 45 | [7] | [17] | [-4] | 75 | 25 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | -10 | 1 | 1.4,90 | 60 | | 24 | Jun/18 | 9 | 72.07 | 72.78 | 73.91(0.2) | 74.72(0.31) | 75.64(0.37) | 75.89 | 2.1 | | 5 | 61(2) | 50 | [7] | [22] | [7] | 88 | 138 | UT | 0.2 | OpenLong? | | (7) | 13 | 13 | -7 | 20 | 1.8,93 | 60 | | 25 | Jun/17 | 15 | 71.93 | 72.15 | 73.77(0.24) | 74.49(0.28) | 75.36(0.38) | 75.53 | 2.2 | | 3 | 59(-7) | 50 | [8] | [22] | [-3] | 85 | 57 | CR | 0.2 | OpenShort? | | (5) | 13 | -17 | -3 | 20 | 1.6,95 | 65 | | | | |
| 26 | Jun/17 | 14 | 71.93 | 72.15 | 73.59(0.3) | 74.28(0.38) | 75.08(0.55) | 76.01 | 2.5 | | 3 | 66(1) | 50 | [10] | [30] | [8] | 105 | 124 | UT | 0.9 | CloseLong | | (7) | 19 | 2 | 5 | 20 | 2.2,100 | 65 | | 27 | Jun/17 | 13 | 71.93 | 72.15 | 73.37(0.34) | 74(0.41) | 74.67(0.77) | 75.94 | 2.4 | | 3 | 65(4.4) | 50 | [12] | [38] | [23] | 110 | 167 | UT | 1.2 | HoldLong | | (8) | 26 | 40 | 10 | 20 | 2.4,100 | 65 | | 28 | Jun/17 | 12 | 71.93 | 72.15 | 73.12(0.27) | 73.7(0.25) | 74.1(0.4) | 74.84 | 1.8 | | 3 | 60(3.1) | 50 | [9] | [22] | [9] | 93 | 27 | UT | 0.7 | OpenLong | | (8) | 14 | 14 | 5 | 20 | 1.7,100 | 65 | | 29 | Jun/17 | 11 | 71.93 | 72.15 | 72.92(0.19) | 73.51(0.16) | 73.8(0.24) | 74.46 | 1.5 | | 3 | 57(2.9) | 50 | [7] | [14] | [11] | 90 | 45 | UT | 0.7 | OpenLong | | (7) | 8 | 13 | 13 | 20 | 1.6,100 | 65 | | 30 | Jun/17 | 10 | 71.93 | 72.15 | 72.78(0.15) | 73.39(0.1) | 73.62(0.19) | 74.12 | 1.3 | | 3 | 54(3.3) | 40 | [5] | [11] | [6] | 80 | 51 | UT | 0.6 | OpenLong | | (5) | 7 | 5 | 3 | 20 | 1.5,92 | 65 | | | | |
| 31 | Jun/17 | 9 | 71.93 | 72.15 | 72.67(0.11) | 73.32(0.15) | 73.48(0.22) | 73.99 | 1.3 | | 3 | 51(3.3) | 45 | [4] | [13] | [14] | 79 | 110 | UT | 0.6 | OpenLong? | | (4) | 8 | 34 | -0 | 20 | 1.6,89 | 65 | | 32 | Jun/16 | 15 | 71.77 | 71.56 | 72.59(0.03) | 73.21(0.03) | 73.32(0.03) | 73.07 | 0.9 | | -1 | 48(-9.1) | -20 | [1] | [2] | [-6] | 51 | 41 | CR | -0.3 | HoldShort? | | (1) | 1 | -11 | -9 | -12 | 0.6,86 | 60 | | 33 | Jun/16 | 14 | 71.77 | 71.56 | 72.57(0.13) | 73.19(0.12) | 73.3(0.1) | 73.36 | 1.1 | | -1 | 57(-0.2) | -5 | [4] | [6] | [-3] | 71 | -18 | CR | 0.1 | HoldShort | | (2) | 3 | -8 | 1 | -11 | 1,96 | 60 | | 34 | Jun/16 | 13 | 71.77 | 71.56 | 72.47(0.14) | 73.1(0.08) | 73.23(0.1) | 73.57 | 1.3 | | -1 | 57(2.8) | 10 | [5] | [6] | [5] | 80 | 7 | RG | 0.4 | Wait | | (4) | 3 | 5 | 7 | 20 | 1.3,97 | 60 | | 35 | Jun/16 | 12 | 71.77 | 71.56 | 72.37(0.09) | 73.04(0.18) | 73.16(0.02) | 73.42 | 1.2 | | -1 | 54(2) | -5 | [3] | [5] | [4] | 77 | 47 | RG | 0.3 | Wait | | (4) | 1 | 9 | 5 | 3 | 1.4,92 | 60 | | | | |
| 36 | Jun/16 | 11 | 71.77 | 71.56 | 72.31(0.03) | 72.91(0.23) | 73.15(0.07) | 73.18 | 1 | | -1 | 52(-1.3) | -20 | [1] | [6] | [0] | 67 | 105 | RG | 0 | Wait | | (2) | 2 | 8 | -2 | -20 | 1.2,87 | 60 | | 37 | Jun/16 | 10 | 71.77 | 71.56 | 72.29(-0.03) | 72.75(0.29) | 73.1(0.03) | 72.96 | 0.8 | | -1 | 54(-4.7) | -25 | [-1] | [6] | [-5] | 60 | 138 | RG | -0.2 | Wait | | (0) | 1 | -2 | -5 | -20 | 0.9,87 | 60 | | 38 | Jun/16 | 9 | 71.77 | 71.56 | 72.32(-0.06) | 72.54(0.29) | 73.08(0.15) | 73.01 | 0.9 | | -1 | 58(-2.2) | -25 | [-2] | [9] | [-3] | 63 | 221 | RG | -0.1 | Wait? | | (-1) | 5 | -7 | 4 | -9 | 0.8,93 | 60 | | 39 | Jun/15 | 15 | 71.76 | 71.54 | 72.36(-0.03) | 72.33(0.21) | 72.97(0.06) | 73.21 | 1 | | -1 | 60(-3.2) | -25 | [-1] | [5] | [3] | 72 | 175 | UR | 0.3 | SmallShort? | | (-2) | 2 | -6 | 11 | 20 | 1,97 | 61 | | 40 | Jun/15 | 14 | 71.76 | 71.54 | 72.39(-0.03) | 72.18(0.22) | 72.92(0.34) | 73.38 | 1.1 | | -1 | 64(-0.5) | 5 | [-1] | [14] | [15] | 76 | 268 | UR | 0.5 | SmallShort | | (-0) | 10 | 17 | 22 | 20 | 1.1,98 | 61 | | | | |
| 41 | Jun/15 | 13 | 71.76 | 71.54 | 72.41(-0.05) | 72.02(0.06) | 72.67(0.38) | 72.92 | 0.8 | | -1 | 64(-0.4) | 0 | [-2] | [12] | [9] | 50 | 232 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 13 | 20 | 0.6,85 | 61 | | 42 | Jun/15 | 12 | 71.76 | 71.54 | 72.44(-0.02) | 71.98(0.04) | 72.4(0.56) | 72.87 | 0.8 | | -1 | 65(-0.1) | 20 | [-1] | [18] | [15] | 38 | 240 | UR | 0.5 | SmallShort | | (-1) | 17 | 14 | 26 | 20 | 0.5,75 | 61 | | 43 | Jun/15 | 11 | 71.76 | 71.54 | 72.46(-0.03) | 71.95(0.14) | 72(0.43) | 72.49 | 0.5 | | -1 | 65(-0.8) | 5 | [-1] | [15] | [0] | 11 | 154 | RG | 0.5 | Wait | | (-2) | 13 | -18 | 27 | 20 | 0,61 | 61 | | 44 | Jun/15 | 10 | 71.76 | 71.54 | 72.48(-0.01) | 71.85(0.21) | 71.69(0.36) | 72.97 | 0.8 | | -1 | 65(-0.2) | 35 | [-0] | [14] | [22] | 10 | 184 | UR | 1.4 | SmallShort | | (0) | 11 | 32 | 35 | 20 | 0.5,47 | 61 | | 45 | Jun/15 | 9 | 71.76 | 71.54 | 72.49(-0.07) | 71.7(-0.01) | 71.43(0.08) | 72.11 | 0.2 | | -1 | 66(0) | 25 | [-2] | [2] | [14] | -39 | 49 | UR | 0.7 | SmallShort? | | (-2) | 2 | 21 | 18 | 20 | -0.4,21 | 61 | | | | |
| 46 | Jun/12 | 15 | 71.78 | 71.47 | 72.54(-0.09) | 71.71(-0.17) | 71.38(-0.25) | 71.55 | -0.2 | | -1 | 66(3.1) | 10 | [-3] | [-11] | [10] | -71 | -110 | RG | 0.2 | Wait? | | (-3) | -8 | 26 | -4 | 20 | -1.1,7 | 46 | | 47 | Jun/12 | 14 | 71.78 | 71.47 | 72.61(-0.08) | 71.83(-0.36) | 71.56(-0.48) | 70.88 | -0.6 | | -1 | 63(3.6) | -25 | [-2] | [-20] | [-6] | -95 | -284 | DT | -0.7 | OpenShort | | (-4) | -14 | -3 | -18 | -20 | -1.9,3 | 46 | | 48 | Jun/12 | 13 | 71.78 | 71.47 | 72.67(-0.04) | 72.09(-0.42) | 71.91(-0.13) | 70.95 | -0.6 | | -1 | 59(1.6) | -20 | [-1] | [-10] | [-16] | -92 | -229 | DT | -1.1 | OpenShort | | (-2) | -4 | -28 | -31 | -20 | -2,8 | 46 | | 49 | Jun/12 | 12 | 71.78 | 71.47 | 72.7(0.03) | 72.4(-0.26) | 72(0.04) | 71.68 | -0.1 | | -1 | 57(-2.6) | 15 | [1] | [-3] | [-6] | -58 | -162 | DR | -0.4 | OpenShort | | (0) | 1 | -5 | -19 | -11 | -1.2,22 | 46 | | 50 | Jun/12 | 11 | 71.78 | 71.47 | 72.68(0.05) | 72.59(-0.3) | 71.97(-0.09) | 71.82 | 0 | | -1 | 60(-3) | 0 | [2] | [-7] | [-12] | -41 | -201 | DR | -0.2 | OpenShort | | (1) | -3 | -25 | -14 | -15 | -1,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|