Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $318.6000      One month high (close): $366.9700

ASML Daily Change: 0.77%   Daily StdDev 3.4%   ASML EMA_5_Trend: 0.85%   10Minute StdDev: $3.5153

Latest Price :  $366.97(0.77%)

Thu. Jun 25, 2020($1.6)   Wed. Jun 24, 2020($3.7)   Tue. Jun 23, 2020($3.3)   Mon. Jun 22, 2020($2.1)   Fri. Jun 19, 2020($2.5)   Thu. Jun 18, 2020($1.8)   Wed. Jun 17, 2020($5.1)   Tue. Jun 16, 2020($4.7)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(70%)   Avg negative next hour return: -0.14%(30%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2312   346.97  354.43  364.13(0.16 366.19(0.26 368.8(0.37370.651.6    924(1.4)50[5][17][3]9581UT0.5OpenLong    (3)11-02201.8,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.19(hourly_sma_10 -1.2%)   364.13(hourly_sma_20 -1.76%)   354.43(daily_ema_10 -4.38%)   346.97(daily_ema_20 -6.39%)  
Resistance Levels:
 
2Jun/2311   346.97  354.43  363.55(0.16 365.26(0.27 367.43(0.37370.721.6    923(2.5)50[5][17][10]103102UT1HoldLong    (3)11622202.1,10063
3Jun/2310   346.97  354.43  362.98(0.13 364.27(0.23 366.08(0.28369.521.5    921(1.9)50[4][14][7]9391UT1.1OpenLong    (3)8216202.1,9063
4Jun/239   346.97  354.43  362.52(0.14 363.42(0.21 365.04(0.34369.211.5    919(2.9)50[4][15][18]90101UT1.5OpenLong?    (3)103015202.4,8063
5Jun/2215   344.64  352.57  362.01(0.05 362.66(0.07 363.81(0.06363.91.3    816(-0.3)50[2][4][0]36-4UT0OpenLong?    (1)20-3100.8,6668
 
6Jun/2214   344.64  352.57  361.84(0.02 362.41(-0.03 363.57(0.13363.811.3    816(0.3)50[1][5][4]4665UT0.1OpenLong    (1)4-19200.9,7368
7Jun/2213   344.64  352.57  361.77(0.02 362.52(-0.06 363.08(0.17363.971.3    816(0.3)50[1][5][5]4590UT0.4OpenLong    (0)5-212201,7068
8Jun/2212   344.64  352.57  361.7(0.03 362.75(-0.04 362.46(0.18364.321.4    815(0.6)50[1][6][9]4490UT0.8OpenLong    (1)5720201.2,6468
9Jun/2211   344.64  352.57  361.59(0.02 362.91(0.13 361.8(0.08363.061.3    815(0.1)50[1][5][1]2040UT0.6OpenLong    (0)2214-200.7,5268
10Jun/2210   344.64  352.57  361.53(0.01 362.43(0.1 361.5(0.07362.711.3    815(-0.2)50[0][5][3]840UT0.6OpenLong    (0)288-130.6,4368
 
11Jun/229   344.64  352.57  361.5(-0.03 362.08(0.07 361.24(-0.2361.361.2    815(-0.1)25[-1][-4][-3]-17-25RG0.1Wait?    (-0)-63-8-20-0.1,3668
12Jun/1915   342.41  350.94  361.61(-0.03 361.84(0.04 361.96(-0.3360.841.3    815(-5.6)20[-1][-8][-6]-23-79RG-0.5Wait?    (-1)-9-1-18-20-0.4,3770
13Jun/1914   342.41  350.94  361.71(0.13 361.7(0.02 363.03(-0.27361.021.3    821(-2.8)45[4][-6][-7]-16-296DR-0.7OpenShort    (-1)-8-3-30-16-0.2,3970
14Jun/1913   342.41  350.94  361.26(0.11 361.63(0.08 364.02(0.18361.571.3    823(-2.1)50[3][8][-5]8-79CR-0.7HoldShort    (3)51-22-150.1,5570
15Jun/1912   342.41  350.94  360.86(0.1 361.36(0.03 363.35(0.12361.421.3    826(-2.2)45[3][5][-9]30-78CR-0.5HoldShort    (2)3-19-11-40.2,7570
 
16Jun/1911   342.41  350.94  360.48(0.17 361.27(0.07 362.91(0.33364.941.5    828(-1.9)50[5][12][7]73-3UT0.5OpenLong    (3)9-728201.1,9570
17Jun/1910   342.41  350.94  359.88(0.21 361.03(0.11 361.73(0.38366.211.6    830(0)50[6][14][10]7317UT1OpenLong    (4)11118201.5,8570
18Jun/199   342.41  350.94  359.13(0.19 360.65(0.11 360.37(0.32365.961.6    830(1.1)50[5][13][23]6337UT1.3OpenLong?    (5)94413201.6,7370
19Jun/1815   340.35  350.45  358.44(0.07 360.26(-0.1 359.23(-0.04358.231.2    829(-2.8)40[2][-1][-6]-11-123DR-0.2OpenShort?    (2)-1-6-13-18-0.1,4268
20Jun/1814   340.35  350.45  358.19(0.14 360.64(-0.08 359.36(-0.07359.221.3    831(-2.6)50[4][-1][-1]18-182DR-0OpenShort    (2)-21-6-100.2,6368
 
21Jun/1813   340.35  350.45  357.68(0.15 360.93(-0.12 359.62(-0.2359.031.3    834(-3.7)50[4][-5][-2]25-231DR-0.1OpenShort    (3)-6-2-5-110.3,6768
22Jun/1812   340.35  350.45  357.15(0.19 361.37(-0.1 360.33(-0.17359.411.3    838(-3.5)50[5][-4][-5]28-255DR-0.2OpenShort    (3)-5-5-10-160.4,6868
23Jun/1811   340.35  350.45  356.47(0.22 361.72(0.23 360.93(-0.1360.281.4    841(-3.8)50[6][3][-6]36-220CR-0.1HoldShort    (4)-38-12-200.6,7168
24Jun/1810   340.35  350.45  355.69(0.23 360.89(0.15 361.3(-0.17358.891.3    845(-3.1)45[6][-0][-10]41-280DR-0.4OpenShort    (4)-5-9-10-200.5,7868
25Jun/189   340.35  350.45  354.86(0.26 360.37(0.19 361.91(-0.09360.521.4    848(-4.3)50[7][3][-8]58-219CR-0.2HoldShort?    (6)-3-11-6-200.8,8868
 
26Jun/1715   338.61  349.7  353.95(0.34 359.7(0.27 362.23(-0.05362.551.7    952(-2.4)50[9][6][-1]71-238CR0HoldShort?    (6)-11-4-11.1,9373
27Jun/1714   338.61  349.7  352.73(0.3 358.74(0.32 362.41(-0.03362.441.7    955(-0.7)50[7][6][0]72-70UT0OpenLong    (7)-12-651.2,9273
28Jun/1713   338.61  349.7  351.67(0.33 357.6(0.28 362.52(0.57362.11.6    955(0.6)50[8][20][1]7588UT-0.1HoldLong    (6)131-8201.3,9273
29Jun/1712   338.61  349.7  350.53(0.31 356.61(0.24 360.48(0.46361.931.6    955(2.4)50[7][17][2]83103UT0.2OpenLong    (7)11-1-9201.5,9573
30Jun/1711   338.61  349.7  349.45(0.27 355.74(0.37 358.83(0.47362.151.6    952(3.2)50[6][18][2]91182UT0.4OpenLong    (7)11-76201.7,9873
 
31Jun/1710   338.61  349.7  348.5(0.31 354.42(0.42 357.16(0.59363.421.7    949(5.8)50[7][22][9]99243UT0.9OpenLong    (6)1426202.1,9673
32Jun/179   338.61  349.7  347.44(0.27 352.93(0.49 355.07(0.68362.981.7    943(7.7)50[6][24][30]109332UT1.3HoldLong?    (7)16649202.5,9673
33Jun/1615   335.85  348.01  346.49(0.08 351.21(0.21 352.69(-0.01351.911.1    936(-2.1)35[2][4][-6]7462CR-0.2HoldShort?    (2)-0-10-3-201.1,9671
34Jun/1614   335.85  348.01  346.22(0.28 350.49(0.32 352.74(0.02353.671.2    938(-0.2)50[7][7][-1]82-96CR0.2OpenShort    (2)1-10-41.3,9971
35Jun/1613   335.85  348.01  345.26(0.25 349.36(0.33 352.65(0.27353.831.2    938(1.4)50[6][13][3]8338UT0.2OpenLong    (6)65-4201.5,9571
 
36Jun/1612   335.85  348.01  344.39(0.22 348.21(0.43 351.68(0.26352.951.2    937(1.8)50[5][13][2]8272UT0.2OpenLong    (5)611-1051.6,9271
37Jun/1611   335.85  348.01  343.65(0.18 346.73(0.29 350.78(0.3351.081    935(1.9)50[4][12][-1]8197CR0.1OpenShort    (4)7-6-5201.5,9371
38Jun/1610   335.85  348.01  343.03(0.16 345.74(0.37 349.73(0.43352.161.1    933(3.2)50[4][16][2]96211UT0.5OpenLong    (4)10-62201.9,9871
39Jun/169   335.85  348.01  342.49(0.15 344.45(0.38 348.24(0.63353.261.2    930(4.8)50[4][21][19]113315UT1.1HoldLong?    (4)152518202.5,10071
40Jun/1515   333.57  346.43  341.98(0.12 343.16(0.17 346.06(0.38348.971    925(1.4)50[3][13][11]96171UT0.8OpenLong?    (2)9319201.9,9869
 
41Jun/1514   333.57  346.43  341.56(-0.01 342.58(0.18 344.74(0.6348.451    924(-1.1)50[-0][17][16]91373UR1SmallShort    (2)131528201.9,9369
42Jun/1513   333.57  346.43  341.58(-0.06 341.95(0.05 342.68(0.27345.810.8    925(-1.8)50[-1][8][11]59258UR0.8SmallShort    (-1)6620201.1,8169
43Jun/1512   333.57  346.43  341.8(-0.08 341.77(-0.06 341.75(0.32344.690.7    926(-2.2)50[-2][7][15]40257UR0.7SmallShort    (-2)71426200.7,7269
44Jun/1511   333.57  346.43  342.06(-0.12 341.96(0.23 340.67(0.12342.350.6    929(-2.2)35[-3][6][-2]7173RG0.4Wait    (-2)3-09-200.1,5469
45Jun/1510   333.57  346.43  342.47(-0.12 341.16(0.18 340.27(-0.05342.40.6    931(-2.6)50[-3][2][9]-2113UR0.4SmallShort    (-2)-12610-11-0,4869
 
46Jun/159   333.57  346.43  342.89(-0.21 341.16(-0)  340.43(-0.24338.120.3    933(-0.6)10[-5][-5][-11]-3723RG-0.4Wait?    (-4)-5-18-5-20-0.9,3669
47Jun/1215   330.82  344.26  343.6(-0.14 340.57(0.08 341.23(-0.16341.180.6    834(2.9)25[-3][-2][3]-2138RG-0Wait?    (-3)-411-5-4-0.5,4267
48Jun/1214   330.82  344.26  344.09(-0.15 340.31(-0.06 341.79(-0.43339.280.5    831(0.1)25[-3][-10][-4]-31-91RG-0.5Wait    (-4)-9-6-10-8-0.9,4267
49Jun/1213   330.82  344.26  344.6(-0.13 340.52(-0.08 343.25(0.35340.340.5    831(-0.2)35[-3][7][-6]-23112RG-0.5Wait    (-3)8-17-813-0.8,4767
50Jun/1212   330.82  344.26  345.05(-0.11 340.79(0.08 342.06(0.4343.20.7    831(-0.4)45[-2][10][4]-6177UR0.2SmallShort    (-2)96-220-0.3,5267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA