|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $9.7250 One month high (close): $20.3050
AAL Daily Change: -6.75% Daily StdDev 9.81% AAL EMA_5_Trend: -2.16% 10Minute StdDev: $0.7141
Latest Price : $14.92(-6.75%) | Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 15.07 | 16.44 | 16.43(-0.37) | 16.2(-0.79) | 15.85(-1.63) | 15.27 | 0.1 | | 7 | 13(3.2) | -25 | [-4] | [-23] | [-38] | -121 | -747 | DT | -1.5 | HoldShort? | | (-5) | -17 | -47 | -6 | -20 | -3,4 | 68 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -8.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.07(daily_ema_20 -1.31%)
Resistance Levels: 16.2(hourly_sma_10 6.09%) 16.43(hourly_sma_20 7.6%) 16.44(weak_daily_ema_10 7.66%)
|
| | | 2 | Jun/19 | 15 | 14.84 | 16.96 | 16.49(-0.23) | 16.33(-0.37) | 16.11(-0.74) | 15.96 | 0.4 | | 11 | 10(1) | 25 | [-2] | [-10] | [-4] | -90 | -283 | RG | -0.5 | Wait? | | (-1) | -8 | 10 | -4 | -20 | -1.8,5 | 71 | | 3 | Jun/19 | 14 | 14.84 | 16.96 | 16.53(-0.33) | 16.39(-0.46) | 16.23(-1.1) | 15.82 | 0.3 | | 11 | 9(1) | -5 | [-3] | [-15] | [-21] | -115 | -375 | RG | -1.5 | SmallLong | | (-3) | -11 | -10 | -33 | -20 | -2.6,0 | 71 | | 4 | Jun/19 | 13 | 14.84 | 16.96 | 16.59(-0.3) | 16.47(-0.5) | 16.41(-0.54) | 15.96 | 0.4 | | 11 | 8(1) | 10 | [-3] | [-9] | [-16] | -102 | -224 | RG | -1.8 | SmallLong | | (-3) | -6 | -17 | -21 | -20 | -2.6,13 | 71 | | 5 | Jun/19 | 12 | 14.84 | 16.96 | 16.64(-0.25) | 16.55(-0.26) | 16.5(-0.34) | 16.22 | 0.4 | | 11 | 7(0.1) | -5 | [-3] | [-6] | [-19] | -78 | -94 | RG | -1.3 | SmallLong | | (-3) | -4 | -26 | -17 | -20 | -2,22 | 71 | | | | |
| 6 | Jun/19 | 11 | 14.84 | 16.96 | 16.68(-0.15) | 16.59(-0.21) | 16.56(0.09) | 16.61 | 0.6 | | 11 | 7(-0.5) | 50 | [-2] | [-1] | [8] | -16 | 115 | RG | 0.2 | Wait | | (-2) | 1 | 4 | 16 | 20 | -0.3,42 | 71 | | 7 | Jun/19 | 10 | 14.84 | 16.96 | 16.7(-0.2) | 16.62(-0.2) | 16.56(0) | 16.55 | 0.5 | | 11 | 7(-1.6) | 35 | [-2] | [-2] | [-2] | -39 | 93 | RG | 0 | Wait | | (-1) | 0 | -10 | 5 | 12 | -0.7,29 | 71 | | 8 | Jun/19 | 9 | 14.84 | 16.96 | 16.73(-0.26) | 16.65(-0.05) | 16.55(0.18) | 16.71 | 0.6 | | 11 | 9(-2.2) | 50 | [-3] | [0] | [10] | -28 | 283 | UR | 0.6 | SmallShort? | | (-2) | 2 | 20 | 7 | 20 | -0.1,25 | 71 | | 9 | Jun/18 | 15 | 14.55 | 17.22 | 16.77(-0.42) | 16.66(-0.07) | 16.52(-0.52) | 16.41 | 0.6 | | 14 | 11(0.8) | 5 | [-4] | [-6] | [-12] | -63 | 65 | RG | -0.3 | Wait? | | (-3) | -5 | -7 | -6 | -20 | -1,12 | 74 | | 10 | Jun/18 | 14 | 14.55 | 17.22 | 16.84(-0.06) | 16.67(0.02) | 16.61(-0.12) | 16.51 | 0.6 | | 14 | 10(0.3) | 30 | [-1] | [-1] | [-7] | -54 | -172 | RG | -0.3 | Wait | | (-5) | -1 | -3 | -2 | -20 | -1,21 | 74 | | | | |
| 11 | Jun/18 | 13 | 14.55 | 17.22 | 16.85(-0.06) | 16.67(0.11) | 16.63(-0.44) | 16.55 | 0.6 | | 14 | 10(0.1) | 30 | [-1] | [-3] | [-7] | -50 | -226 | RG | -0.2 | Wait | | (-1) | -5 | -1 | -13 | -20 | -0.9,23 | 74 | | 12 | Jun/18 | 12 | 14.55 | 17.22 | 16.86(-0.06) | 16.65(-0.1) | 16.7(-0.35) | 16.57 | 0.6 | | 14 | 10(-0.6) | 40 | [-1] | [-3] | [-2] | -44 | -198 | RG | -0.4 | Wait | | (-1) | -4 | 0 | -5 | -12 | -0.9,29 | 74 | | 13 | Jun/18 | 11 | 14.55 | 17.22 | 16.87(0.1) | 16.67(-0.21) | 16.76(-0.21) | 16.57 | 0.6 | | 14 | 10(-1.2) | 40 | [1] | [-2] | [-7] | -47 | -318 | DR | -0.6 | OpenShort | | (-1) | -2 | -17 | -12 | 12 | -0.9,26 | 74 | | 14 | Jun/18 | 10 | 14.55 | 17.22 | 16.85(0.23) | 16.71(-0.1) | 16.8(0.38) | 16.84 | 0.7 | | 14 | 12(-1.9) | 50 | [2] | [5] | [9] | -12 | -138 | UT | 0.1 | OpenLong | | (3) | 4 | 14 | 2 | 20 | -0,38 | 74 | | 15 | Jun/18 | 9 | 14.55 | 17.22 | 16.81(0.26) | 16.73(-0.23) | 16.74(0.23) | 16.63 | 0.6 | | 14 | 13(-1.9) | 50 | [3] | [2] | [-6] | -30 | -293 | CR | -0.2 | HoldShort? | | (2) | 2 | -19 | -2 | 6 | -0.4,30 | 74 | | | | |
| 16 | Jun/17 | 15 | 14.24 | 17.26 | 16.77(0.41) | 16.77(-0.08) | 16.7(0.6) | 16.92 | 0.8 | | 17 | 15(0.5) | 50 | [4] | [10] | [11] | -11 | -148 | UT | 0.4 | OpenLong? | | (4) | 6 | 5 | 8 | 20 | 0.3,32 | 73 | | 17 | Jun/17 | 14 | 14.24 | 17.26 | 16.7(0.08) | 16.78(-0.19) | 16.6(0.14) | 16.84 | 0.8 | | 17 | 15(-0.1) | 50 | [1] | [4] | [6] | -17 | 34 | UT | 0.5 | OpenLong | | (5) | 1 | 5 | 3 | 20 | 0.3,26 | 73 | | 18 | Jun/17 | 13 | 14.24 | 17.26 | 16.69(0.14) | 16.81(-0.46) | 16.58(-0.21) | 16.76 | 0.7 | | 17 | 15(-0.1) | 50 | [1] | [-1] | [12] | -24 | -125 | RG | 0.4 | Wait | | (1) | -2 | 15 | -2 | 20 | 0.1,24 | 73 | | 19 | Jun/17 | 12 | 14.24 | 17.26 | 16.67(0.07) | 16.89(-0.7) | 16.61(-0.64) | 16.53 | 0.7 | | 17 | 15(0) | 45 | [1] | [-6] | [-2] | -35 | -290 | DR | -0.2 | OpenShort | | (1) | -6 | 5 | -16 | -12 | -0.3,23 | 73 | | 20 | Jun/17 | 11 | 14.24 | 17.26 | 16.66(-0.01) | 17.01(-0.15) | 16.72(-0.68) | 16.46 | 0.6 | | 17 | 15(-0.3) | 20 | [-0] | [-4] | [-17] | -27 | -267 | RG | -0.5 | Wait | | (0) | -7 | 3 | -19 | -20 | -0.4,33 | 73 | | | | |
| 21 | Jun/17 | 10 | 14.24 | 17.26 | 16.66(0.08) | 17.04(-0.17) | 16.83(-0.81) | 16.41 | 0.6 | | 17 | 15(0) | 5 | [1] | [-5] | [-27] | -17 | -407 | DR | -0.8 | OpenShort | | (-1) | -8 | -20 | -17 | -20 | -0.5,46 | 73 | | 22 | Jun/17 | 9 | 14.24 | 17.26 | 16.66(0) | 17.07(-0.01) | 16.97(-0.46) | 16.72 | 0.7 | | 17 | 15(0) | 20 | [0] | [-1] | [-17] | 12 | -60 | DR | -0.5 | OpenShort? | | (3) | -4 | -15 | -8 | -20 | 0.1,59 | 73 | | 23 | Jun/16 | 15 | 13.88 | 16.81 | 16.65(0.11) | 17.07(0.4) | 17.05(-0.64) | 16.95 | 0.9 | | 17 | 15(-5) | 35 | [1] | [-0] | [-13] | 31 | -67 | DR | -0.2 | OpenShort? | | (1) | -6 | -6 | -5 | -20 | 0.6,66 | 67 | | 24 | Jun/16 | 14 | 13.88 | 16.81 | 16.63(0.82) | 17(0.62) | 17.16(-0.81) | 17.05 | 0.9 | | 17 | 20(-2.6) | 50 | [8] | [1] | [-10] | 33 | -657 | CR | -0.2 | HoldShort | | (1) | -8 | 0 | -9 | -20 | 0.6,68 | 67 | | 25 | Jun/16 | 13 | 13.88 | 16.81 | 16.5(0.75) | 16.9(0.8) | 17.3(0.37) | 17.05 | 0.9 | | 17 | 23(-1.5) | 50 | [7] | [13] | [-13] | 37 | -247 | CR | -0.3 | HoldShort | | (9) | 4 | -2 | -16 | -20 | 0.7,69 | 67 | | | | |
| 26 | Jun/16 | 12 | 13.88 | 16.81 | 16.38(0.71) | 16.77(0.91) | 17.24(0.41) | 17.08 | 0.9 | | 17 | 24(-1.4) | 50 | [7] | [14] | [-7] | 46 | -102 | CR | -0.2 | HoldShort | | (9) | 4 | -3 | -18 | -20 | 0.8,76 | 67 | | 27 | Jun/16 | 11 | 13.88 | 16.81 | 16.27(0.79) | 16.62(0.36) | 17.17(0.43) | 17.12 | 0.9 | | 17 | 26(-0.3) | 50 | [8] | [11] | [1] | 60 | -84 | UT | -0.1 | OpenLong | | (8) | 4 | -24 | -5 | 20 | 0.9,87 | 67 | | 28 | Jun/16 | 10 | 13.88 | 16.81 | 16.14(0.78) | 16.56(0.7) | 17.1(1.52) | 17.51 | 1 | | 17 | 26(1.3) | 50 | [8] | [23] | [15] | 84 | 493 | UT | 0.4 | OpenLong | | (10) | 15 | -15 | 5 | 20 | 1.5,96 | 67 | | 29 | Jun/16 | 9 | 13.88 | 16.81 | 16.02(0.8) | 16.45(0.87) | 16.84(2.12) | 17.75 | 1.1 | | 17 | 25(2.3) | 50 | [8] | [30] | [57] | 99 | 842 | UT | 1 | OpenLong? | | (10) | 20 | 67 | 14 | 20 | 2,99 | 67 | | 30 | Jun/15 | 15 | 13.52 | 16.27 | 15.89(0.45) | 16.31(0.14) | 16.49(1.19) | 16.72 | 0.9 | | 17 | 23(-0.8) | 50 | [4] | [17] | [11] | 76 | 392 | UT | 0.3 | HoldLong? | | (5) | 12 | -1 | 16 | 20 | 1.1,98 | 69 | | | | |
| 31 | Jun/15 | 14 | 13.52 | 16.27 | 15.82(-0.13) | 16.29(0.39) | 16.3(1.45) | 16.74 | 0.9 | | 17 | 23(-1.7) | 50 | [-1] | [19] | [15] | 70 | 1010 | UR | 0.5 | SmallShort | | (6) | 14 | -1 | 19 | 20 | 1.1,92 | 69 | | 32 | Jun/15 | 13 | 13.52 | 16.27 | 15.84(-0.26) | 16.23(0.01) | 16.07(0.27) | 16.75 | 0.9 | | 17 | 25(-1.1) | 50 | [-3] | [6] | [31] | 57 | 863 | UR | 0.8 | SmallShort | | (-1) | 3 | 34 | 17 | 20 | 1,82 | 69 | | 33 | Jun/15 | 12 | 13.52 | 16.27 | 15.88(-0.37) | 16.23(-0.19) | 16.03(-0.11) | 16.25 | 0.8 | | 17 | 26(-1.5) | 50 | [-4] | [1] | [11] | 28 | 532 | UR | 0.2 | SmallShort | | (-5) | -1 | 18 | 9 | 20 | 0.4,68 | 69 | | 34 | Jun/15 | 11 | 13.52 | 16.27 | 15.94(-0.46) | 16.26(1.02) | 16.05(-0.47) | 15.99 | 0.7 | | 17 | 28(-0.9) | -5 | [-4] | [3] | [-21] | 12 | 333 | RG | -0.1 | Wait | | (-6) | -5 | 17 | -7 | -20 | 0.1,59 | 69 | | 35 | Jun/15 | 10 | 13.52 | 16.27 | 16.01(-0.45) | 16.1(0.69) | 16.13(-0.92) | 15.75 | 0.6 | | 17 | 29(0.1) | -10 | [-4] | [-3] | [-20] | 6 | 32 | DT | -0.4 | OpenShort | | (-6) | -9 | 10 | -5 | -20 | -0.3,63 | 69 | | | | |
| 36 | Jun/15 | 9 | 13.52 | 16.27 | 16.08(-0.27) | 15.99(0.49) | 16.28(-0.64) | 15.6 | 0.6 | | 17 | 28(-0.4) | -15 | [-3] | [-1] | [-41] | 2 | -200 | DT | -0.7 | OpenShort? | | (-6) | -6 | -63 | -4 | -20 | -0.5,64 | 69 | | 37 | Jun/12 | 15 | 13.14 | 15.76 | 16.12(-0.15) | 15.91(1.18) | 16.39(-0.24) | 16.55 | 1 | | 17 | 29(-2.7) | 50 | [-1] | [7] | [6] | 32 | 344 | UR | 0.2 | SmallShort? | | (1) | -2 | 13 | 4 | 12 | 0.4,72 | 72 | | 38 | Jun/12 | 14 | 13.14 | 15.76 | 16.15(-0.6) | 15.72(0.87) | 16.43(-0.26) | 16.36 | 0.9 | | 17 | 32(-2.2) | 35 | [-6] | [4] | [7] | 22 | 597 | UR | -0.1 | SmallShort | | (-2) | -3 | -1 | 4 | 20 | 0.2,67 | 72 | | 39 | Jun/12 | 13 | 13.14 | 15.76 | 16.25(-0.56) | 15.59(0.72) | 16.47(2.52) | 16.38 | 0.9 | | 17 | 34(-2.2) | 50 | [-5] | [30] | [14] | 15 | 1115 | UR | -0.1 | SmallShort | | (-7) | 24 | -9 | 4 | 20 | 0.1,62 | 72 | | 40 | Jun/12 | 12 | 13.14 | 15.76 | 16.34(-0.59) | 15.48(0.85) | 16.06(2.3) | 16.51 | 1 | | 17 | 36(-1.6) | 50 | [-6] | [29] | [34] | 19 | 1117 | UR | 0.4 | SmallShort | | (-6) | 22 | 26 | 15 | 20 | 0.1,66 | 72 | | | | |
| 41 | Jun/12 | 11 | 13.14 | 15.76 | 16.44(-0.61) | 15.35(-0.68) | 15.7(1.69) | 16.13 | 0.8 | | 17 | 38(-1.4) | 50 | [-6] | [16] | [30] | 11 | 708 | UR | 0.3 | SmallShort | | (-8) | 16 | -42 | 33 | 20 | -0.2,66 | 72 | | 42 | Jun/12 | 10 | 13.14 | 15.76 | 16.54(-0.47) | 15.45(-0.56) | 15.44(2.8) | 16.77 | 1 | | 17 | 39(-1) | 50 | [-5] | [27] | [68] | 3 | 1166 | UR | 1 | SmallShort | | (-5) | 27 | 13 | 30 | 20 | 0.2,48 | 72 | | 43 | Jun/12 | 9 | 13.14 | 15.76 | 16.62(-0.45) | 15.54(-0.5) | 15.02(2.2) | 16.58 | 1 | | 17 | 40(-1.6) | 50 | [-4] | [22] | [113] | -27 | 850 | UR | 1.1 | SmallShort? | | (-6) | 21 | 171 | 20 | 20 | -0,23 | 72 | | 44 | Jun/11 | 15 | 12.76 | 15.17 | 16.7(-1.23) | 15.62(-1.96) | 14.7(-1.29) | 14.34 | 0.4 | | 14 | 42(-1.6) | -25 | [-12] | [-22] | [-21] | -89 | -622 | DT | -0.2 | HoldShort? | | (-13) | -12 | -25 | 2 | -20 | -1.6,1 | 69 | | 45 | Jun/11 | 14 | 12.76 | 15.17 | 16.91(-1.54) | 15.93(-1.52) | 14.89(-0.74) | 14.68 | 0.5 | | 14 | 43(-0.3) | -25 | [-15] | [-15] | [-24] | -87 | -138 | DT | -0.1 | HoldShort | | (-13) | -7 | -11 | 3 | -20 | -1.5,1 | 69 | | | | |
| 46 | Jun/11 | 13 | 12.76 | 15.17 | 17.17(-1.46) | 16.18(-0.94) | 15(-3.04) | 14.83 | 0.6 | | 14 | 43(0.4) | -25 | [-14] | [-34] | [-30] | -87 | -756 | DT | -0.1 | HoldShort | | (-18) | -29 | 12 | 1 | -20 | -1.5,1 | 69 | | 47 | Jun/11 | 12 | 12.76 | 15.17 | 17.42(-1.48) | 16.33(-1.42) | 15.47(-3.63) | 14.67 | 0.5 | | 14 | 43(2.4) | -25 | [-14] | [-42] | [-41] | -94 | -1085 | DT | -0.5 | OpenShort | | (-17) | -34 | -21 | -1 | -20 | -1.8,1 | 69 | | 48 | Jun/11 | 11 | 12.76 | 15.17 | 17.68(-1.3) | 16.57(-2) | 16.05(-2.96) | 14.96 | 0.6 | | 14 | 41(2.6) | -25 | [-12] | [-38] | [-34] | -97 | -1054 | DT | -0.8 | OpenShort | | (-15) | -28 | -25 | -32 | -20 | -1.9,1 | 69 | | 49 | Jun/11 | 10 | 12.76 | 15.17 | 17.91(-1.22) | 16.91(-1.72) | 16.54(-2.55) | 15.31 | 0.7 | | 14 | 38(2.4) | -25 | [-12] | [-33] | [-27] | -90 | -946 | DT | -0.9 | OpenShort | | (-14) | -24 | 6 | -30 | -20 | -1.9,8 | 69 | | 50 | Jun/11 | 9 | 12.76 | 15.17 | 18.13(-1.27) | 17.21(-1.78) | 16.97(-2.2) | 15.23 | 0.7 | | 14 | 36(4.2) | -25 | [-12] | [-30] | [-81] | -90 | -977 | DT | -1.4 | OpenShort? | | (-14) | -21 | -124 | -30 | -20 | -2.3,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|